00101 恒隆地產
按盤價 
9.350 -0.040 (-0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%26%26%
- 9.267
- 大手*
-
55%17%28%
- 9.309
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.380
- 479,000
- 0
- 9.370
- 916,000
- 5,000
- 9.360
- 1,105,000
- 7,000
- 9.350
- 1,694,000
- 1,000
- 9.340
- 1,886,000
- 8,000
- 9.330
- 1,821,000
- 37,000
- 9.320
- 1,300,000
- 22,000
- 9.310
- 1,886,000
- 27,000
- 9.300
- 1,696,000
- 6,000
- 9.280
- 572,000
- 6,000
- 9.270
- 516,000
- 0
- 9.260
- 669,000
- 7,000
- 9.190
- 428,000
- 3,000
- 9.180
- 515,000
- 165,000
- 9.160
- 643,000
- 0
- 9.150
- 1,019,000
- 7,000
- 9.140
- 911,000
- 6,000
- 9.130
- 778,000
- 47,000
- 9.120
- 608,000
- 6,000
- 9.100
- 451,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.380 | 479,000 | 479,000 | 2.029% | 0 | 0.000% | |||
| 9.370 | 921,000 | 916,000 | 3.880% | 5,000 | 0.021% | |||
| 9.360 | 1,112,000 | 1,105,000 | 4.681% | 7,000 | 0.030% | |||
| 9.350 | 1,695,000 | 1,694,000 | 7.176% | 1,000 | 0.004% | |||
| 9.340 | 1,894,000 | 1,886,000 | 7.990% | 8,000 | 0.034% | |||
| 9.330 | 1,858,000 | 1,821,000 | 7.714% | 37,000 | 0.157% | |||
| 9.320 | 1,322,000 | 1,300,000 | 5.507% | 22,000 | 0.093% | |||
| 9.310 | 1,913,000 | 1,886,000 | 7.990% | 27,000 | 0.114% | |||
| 9.300 | 1,702,000 | 1,696,000 | 7.185% | 6,000 | 0.025% | |||
| 9.280 | 578,000 | 572,000 | 2.423% | 6,000 | 0.025% | |||
| 9.270 | 516,000 | 516,000 | 2.186% | 0 | 0.000% | |||
| 9.260 | 676,000 | 669,000 | 2.834% | 7,000 | 0.030% | |||
| 9.190 | 431,000 | 428,000 | 1.813% | 3,000 | 0.013% | |||
| 9.180 | 680,000 | 515,000 | 2.182% | 165,000 | 0.699% | |||
| 9.160 | 643,000 | 643,000 | 2.724% | 0 | 0.000% | |||
| 9.150 | 1,026,000 | 1,019,000 | 4.317% | 7,000 | 0.030% | |||
| 9.140 | 917,000 | 911,000 | 3.859% | 6,000 | 0.025% | |||
| 9.130 | 825,000 | 778,000 | 3.296% | 47,000 | 0.199% | |||
| 9.120 | 614,000 | 608,000 | 2.576% | 6,000 | 0.025% | |||
| 9.100 | 451,000 | 451,000 | 1.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
