00101 恒隆地產
按盤價 
9.070 -0.090 (-0.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 9.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 2,000
- 0
- 9.100
- 82,000
- 0
- 9.090
- 225,000
- 0
- 9.080
- 236,000
- 0
- 9.070
- 355,000
- 7,000
- 9.060
- 158,000
- 3,000
- 9.050
- 100,000
- 5,000
- 9.040
- 166,000
- 6,000
- 9.030
- 230,000
- 17,000
- 9.020
- 96,000
- 0
- 9.010
- 122,000
- 0
- 9.000
- 63,000
- 0
- 8.990
- 158,000
- 784
- 8.980
- 52,000
- 3,464
- 8.970
- 30,000
- 3,000
- 8.960
- 39,000
- 4,000
- 8.950
- 130,000
- 0
- 8.940
- 8,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 2,000 | 2,000 | 0.086% | 0 | 0.000% | |||
| 9.100 | 82,000 | 82,000 | 3.514% | 0 | 0.000% | |||
| 9.090 | 225,000 | 225,000 | 9.643% | 0 | 0.000% | |||
| 9.080 | 236,000 | 236,000 | 10.115% | 0 | 0.000% | |||
| 9.070 | 362,000 | 355,000 | 15.215% | 7,000 | 0.300% | |||
| 9.060 | 161,000 | 158,000 | 6.772% | 3,000 | 0.129% | |||
| 9.050 | 105,000 | 100,000 | 4.286% | 5,000 | 0.214% | |||
| 9.040 | 172,000 | 166,000 | 7.115% | 6,000 | 0.257% | |||
| 9.030 | 247,000 | 230,000 | 9.858% | 17,000 | 0.729% | |||
| 9.020 | 96,000 | 96,000 | 4.114% | 0 | 0.000% | |||
| 9.010 | 122,000 | 122,000 | 5.229% | 0 | 0.000% | |||
| 9.000 | 63,000 | 63,000 | 2.700% | 0 | 0.000% | |||
| 8.990 | 158,784 | 158,000 | 6.772% | 784 | 0.034% | |||
| 8.980 | 55,464 | 52,000 | 2.229% | 3,464 | 0.148% | |||
| 8.970 | 33,000 | 30,000 | 1.286% | 3,000 | 0.129% | |||
| 8.960 | 43,000 | 39,000 | 1.671% | 4,000 | 0.171% | |||
| 8.950 | 130,000 | 130,000 | 5.572% | 0 | 0.000% | |||
| 8.940 | 9,000 | 8,000 | 0.343% | 1,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
