00101 恒隆地產
按盤價 
7.130 -0.140 (-1.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%32%14%
- 7.152
- 大手*
-
28%38%28%6%
- 7.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.320
- 660,000
- 34,000
- 7.310
- 1,651,000
- 64,500
- 7.300
- 3,744,000
- 78,000
- 7.290
- 2,632,000
- 84,000
- 7.280
- 3,053,000
- 34,000
- 7.270
- 3,249,000
- 1,591,000
- 7.260
- 554,000
- 7,000
- 7.250
- 831,000
- 8,000
- 7.240
- 494,000
- 2,000
- 7.230
- 1,670,000
- 26,434
- 7.220
- 1,404,000
- 18,787
- 7.210
- 2,039,000
- 700
- 7.200
- 947,000
- 10,543
- 7.190
- 483,000
- 0
- 7.180
- 907,000
- 1,849
- 7.170
- 1,364,000
- 1,000
- 7.160
- 3,106,000
- 10,000
- 7.150
- 1,808,000
- 602
- 7.140
- 342,000
- 1,489
- 7.130
- 142,501,000
- 866
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.320 | 694,000 | 660,000 | 0.373% | 34,000 | 0.019% | |||
| 7.310 | 1,715,500 | 1,651,000 | 0.934% | 64,500 | 0.036% | |||
| 7.300 | 3,822,000 | 3,744,000 | 2.118% | 78,000 | 0.044% | |||
| 7.290 | 2,716,000 | 2,632,000 | 1.489% | 84,000 | 0.048% | |||
| 7.280 | 3,087,000 | 3,053,000 | 1.727% | 34,000 | 0.019% | |||
| 7.270 | 4,840,000 | 3,249,000 | 1.838% | 1,591,000 | 0.900% | |||
| 7.260 | 561,000 | 554,000 | 0.313% | 7,000 | 0.004% | |||
| 7.250 | 839,000 | 831,000 | 0.470% | 8,000 | 0.005% | |||
| 7.240 | 496,000 | 494,000 | 0.279% | 2,000 | 0.001% | |||
| 7.230 | 1,696,434 | 1,670,000 | 0.945% | 26,434 | 0.015% | |||
| 7.220 | 1,422,787 | 1,404,000 | 0.794% | 18,787 | 0.011% | |||
| 7.210 | 2,039,700 | 2,039,000 | 1.153% | 700 | 0.000% | |||
| 7.200 | 957,543 | 947,000 | 0.536% | 10,543 | 0.006% | |||
| 7.190 | 483,000 | 483,000 | 0.273% | 0 | 0.000% | |||
| 7.180 | 908,849 | 907,000 | 0.513% | 1,849 | 0.001% | |||
| 7.170 | 1,365,000 | 1,364,000 | 0.771% | 1,000 | 0.001% | |||
| 7.160 | 3,116,000 | 3,106,000 | 1.757% | 10,000 | 0.006% | |||
| 7.150 | 1,808,602 | 1,808,000 | 1.023% | 602 | 0.000% | |||
| 7.140 | 343,489 | 342,000 | 0.193% | 1,489 | 0.001% | |||
| 7.130 | 142,501,866 | 142,501,000 | 80.595% | 866 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
