01024 快手－Ｗ
按盤價 
66.500 -1.900 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%17%26%
- 66.730
- 大手*
-
17%33%18%32%
- 66.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.100
- 240,500
- 89
- 67.100
- 453,900
- 800
- 67.050
- 404,700
- 2,034
- 67.000
- 762,900
- 1,129
- 66.950
- 410,500
- 1,800
- 66.900
- 892,900
- 4,707
- 66.850
- 1,251,100
- 6,359
- 66.800
- 1,716,600
- 5,878
- 66.750
- 2,049,400
- 2,730
- 66.700
- 1,864,800
- 4,642
- 66.650
- 627,300
- 7,750
- 66.600
- 545,400
- 1,700
- 66.550
- 325,600
- 2,281
- 66.500
- 2,276,900
- 73,683
- 66.450
- 325,000
- 4,500
- 66.400
- 487,800
- 3,261
- 66.350
- 520,700
- 3,100
- 66.300
- 577,200
- 1,166
- 66.250
- 465,000
- 5,400
- 66.200
- 371,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.100 | 240,589 | 240,500 | 1.322% | 89 | 0.000% | |||
| 67.100 | 454,700 | 453,900 | 2.495% | 800 | 0.004% | |||
| 67.050 | 406,734 | 404,700 | 2.225% | 2,034 | 0.011% | |||
| 67.000 | 764,029 | 762,900 | 4.194% | 1,129 | 0.006% | |||
| 66.950 | 412,300 | 410,500 | 2.257% | 1,800 | 0.010% | |||
| 66.900 | 897,607 | 892,900 | 4.908% | 4,707 | 0.026% | |||
| 66.850 | 1,257,459 | 1,251,100 | 6.877% | 6,359 | 0.035% | |||
| 66.800 | 1,722,478 | 1,716,600 | 9.436% | 5,878 | 0.032% | |||
| 66.750 | 2,052,130 | 2,049,400 | 11.266% | 2,730 | 0.015% | |||
| 66.700 | 1,869,442 | 1,864,800 | 10.251% | 4,642 | 0.026% | |||
| 66.650 | 635,050 | 627,300 | 3.448% | 7,750 | 0.043% | |||
| 66.600 | 547,100 | 545,400 | 2.998% | 1,700 | 0.009% | |||
| 66.550 | 327,881 | 325,600 | 1.790% | 2,281 | 0.013% | |||
| 66.500 | 2,350,583 | 2,276,900 | 12.516% | 73,683 | 0.405% | |||
| 66.450 | 329,500 | 325,000 | 1.787% | 4,500 | 0.025% | |||
| 66.400 | 491,061 | 487,800 | 2.682% | 3,261 | 0.018% | |||
| 66.350 | 523,800 | 520,700 | 2.862% | 3,100 | 0.017% | |||
| 66.300 | 578,366 | 577,200 | 3.173% | 1,166 | 0.006% | |||
| 66.250 | 470,400 | 465,000 | 2.556% | 5,400 | 0.030% | |||
| 66.200 | 371,700 | 371,700 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
