01024 快手－Ｗ
按盤價 
43.980 +3.520 (+8.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%20%17%
- 43.056
- 大手*
-
29%48%13%10%
- 43.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.100
- 1,254,100
- 20,400
- 44.020
- 1,284,600
- 38,300
- 44.000
- 6,032,500
- 25,515
- 43.980
- 11,970,600
- 86,600
- 43.960
- 4,750,800
- 117,600
- 43.940
- 3,859,000
- 69,500
- 43.920
- 2,483,500
- 44,800
- 43.900
- 3,184,400
- 103,300
- 43.880
- 1,322,300
- 400
- 43.760
- 1,597,400
- 3,400
- 43.500
- 1,517,000
- 2,700
- 43.320
- 1,129,300
- 900
- 43.300
- 1,363,300
- 300
- 43.240
- 1,543,300
- 2,900
- 43.220
- 1,202,300
- 2,600
- 43.200
- 1,249,800
- 800
- 43.000
- 1,544,600
- 2,401
- 42.200
- 1,125,800
- 0
- 42.100
- 1,210,100
- 800
- 42.000
- 1,511,600
- 2,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.100 | 1,274,500 | 1,254,100 | 0.853% | 20,400 | 0.014% | |||
| 44.020 | 1,322,900 | 1,284,600 | 0.873% | 38,300 | 0.026% | |||
| 44.000 | 6,058,015 | 6,032,500 | 4.101% | 25,515 | 0.017% | |||
| 43.980 | 12,057,200 | 11,970,600 | 8.139% | 86,600 | 0.059% | |||
| 43.960 | 4,868,400 | 4,750,800 | 3.230% | 117,600 | 0.080% | |||
| 43.940 | 3,928,500 | 3,859,000 | 2.624% | 69,500 | 0.047% | |||
| 43.920 | 2,528,300 | 2,483,500 | 1.689% | 44,800 | 0.030% | |||
| 43.900 | 3,287,700 | 3,184,400 | 2.165% | 103,300 | 0.070% | |||
| 43.880 | 1,322,700 | 1,322,300 | 0.899% | 400 | 0.000% | |||
| 43.760 | 1,600,800 | 1,597,400 | 1.086% | 3,400 | 0.002% | |||
| 43.500 | 1,519,700 | 1,517,000 | 1.031% | 2,700 | 0.002% | |||
| 43.320 | 1,130,200 | 1,129,300 | 0.768% | 900 | 0.001% | |||
| 43.300 | 1,363,600 | 1,363,300 | 0.927% | 300 | 0.000% | |||
| 43.240 | 1,546,200 | 1,543,300 | 1.049% | 2,900 | 0.002% | |||
| 43.220 | 1,204,900 | 1,202,300 | 0.817% | 2,600 | 0.002% | |||
| 43.200 | 1,250,600 | 1,249,800 | 0.850% | 800 | 0.001% | |||
| 43.000 | 1,547,001 | 1,544,600 | 1.050% | 2,401 | 0.002% | |||
| 42.200 | 1,125,800 | 1,125,800 | 0.765% | 0 | 0.000% | |||
| 42.100 | 1,210,900 | 1,210,100 | 0.823% | 800 | 0.001% | |||
| 42.000 | 1,514,500 | 1,511,600 | 1.028% | 2,900 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
