01024 快手－Ｗ
按盤價 
39.350 -0.700 (-1.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%29%27%
- 39.665
- 大手*
-
13%23%30%34%
- 39.635
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.300
- 601,000
- 100
- 40.250
- 544,500
- 1,820
- 40.200
- 460,000
- 100
- 40.150
- 480,200
- 100
- 40.100
- 741,500
- 0
- 40.050
- 1,171,000
- 3,788
- 40.000
- 1,145,400
- 380
- 39.950
- 1,842,600
- 400
- 39.900
- 682,800
- 10
- 39.700
- 453,100
- 100
- 39.650
- 672,800
- 400
- 39.600
- 1,207,500
- 430
- 39.550
- 506,400
- 100
- 39.500
- 1,392,500
- 202
- 39.450
- 894,500
- 0
- 39.400
- 1,955,300
- 0
- 39.350
- 2,886,700
- 402
- 39.300
- 1,755,000
- 2,405
- 39.250
- 2,250,200
- 140
- 39.200
- 892,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.300 | 601,100 | 601,000 | 2.452% | 100 | 0.000% | |||
| 40.250 | 546,320 | 544,500 | 2.222% | 1,820 | 0.007% | |||
| 40.200 | 460,100 | 460,000 | 1.877% | 100 | 0.000% | |||
| 40.150 | 480,300 | 480,200 | 1.959% | 100 | 0.000% | |||
| 40.100 | 741,500 | 741,500 | 3.025% | 0 | 0.000% | |||
| 40.050 | 1,174,788 | 1,171,000 | 4.778% | 3,788 | 0.015% | |||
| 40.000 | 1,145,780 | 1,145,400 | 4.673% | 380 | 0.002% | |||
| 39.950 | 1,843,000 | 1,842,600 | 7.518% | 400 | 0.002% | |||
| 39.900 | 682,810 | 682,800 | 2.786% | 10 | 0.000% | |||
| 39.700 | 453,200 | 453,100 | 1.849% | 100 | 0.000% | |||
| 39.650 | 673,200 | 672,800 | 2.745% | 400 | 0.002% | |||
| 39.600 | 1,207,930 | 1,207,500 | 4.926% | 430 | 0.002% | |||
| 39.550 | 506,500 | 506,400 | 2.066% | 100 | 0.000% | |||
| 39.500 | 1,392,702 | 1,392,500 | 5.681% | 202 | 0.001% | |||
| 39.450 | 894,500 | 894,500 | 3.649% | 0 | 0.000% | |||
| 39.400 | 1,955,300 | 1,955,300 | 7.977% | 0 | 0.000% | |||
| 39.350 | 2,887,102 | 2,886,700 | 11.777% | 402 | 0.002% | |||
| 39.300 | 1,757,405 | 1,755,000 | 7.160% | 2,405 | 0.010% | |||
| 39.250 | 2,250,340 | 2,250,200 | 9.181% | 140 | 0.001% | |||
| 39.200 | 892,800 | 892,800 | 3.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
