01045 亞太衛星
按盤價 
4.290 +0.740 (+20.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%18%19%
- 3.946
- 大手*
-
59%41%
- 3.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 1,022,000
- 0
- 4.290
- 716,000
- 0
- 4.280
- 858,000
- 0
- 4.200
- 866,000
- 2,000
- 4.120
- 720,000
- 0
- 4.110
- 794,000
- 0
- 4.100
- 1,488,000
- 500
- 4.060
- 626,000
- 100
- 4.050
- 1,448,000
- 0
- 4.040
- 738,000
- 0
- 4.030
- 746,000
- 0
- 4.020
- 654,000
- 0
- 4.000
- 2,156,000
- 0
- 3.990
- 976,000
- 0
- 3.980
- 1,128,000
- 0
- 3.950
- 668,000
- 0
- 3.900
- 1,086,000
- 0
- 3.880
- 960,000
- 0
- 3.770
- 686,000
- 0
- 3.700
- 3,126,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 1,022,000 | 1,022,000 | 2.539% | 0 | 0.000% | |||
| 4.290 | 716,000 | 716,000 | 1.779% | 0 | 0.000% | |||
| 4.280 | 858,000 | 858,000 | 2.131% | 0 | 0.000% | |||
| 4.200 | 868,000 | 866,000 | 2.151% | 2,000 | 0.005% | |||
| 4.120 | 720,000 | 720,000 | 1.789% | 0 | 0.000% | |||
| 4.110 | 794,000 | 794,000 | 1.972% | 0 | 0.000% | |||
| 4.100 | 1,488,500 | 1,488,000 | 3.696% | 500 | 0.001% | |||
| 4.060 | 626,100 | 626,000 | 1.555% | 100 | 0.000% | |||
| 4.050 | 1,448,000 | 1,448,000 | 3.597% | 0 | 0.000% | |||
| 4.040 | 738,000 | 738,000 | 1.833% | 0 | 0.000% | |||
| 4.030 | 746,000 | 746,000 | 1.853% | 0 | 0.000% | |||
| 4.020 | 654,000 | 654,000 | 1.625% | 0 | 0.000% | |||
| 4.000 | 2,156,000 | 2,156,000 | 5.356% | 0 | 0.000% | |||
| 3.990 | 976,000 | 976,000 | 2.425% | 0 | 0.000% | |||
| 3.980 | 1,128,000 | 1,128,000 | 2.802% | 0 | 0.000% | |||
| 3.950 | 668,000 | 668,000 | 1.659% | 0 | 0.000% | |||
| 3.900 | 1,086,000 | 1,086,000 | 2.698% | 0 | 0.000% | |||
| 3.880 | 960,000 | 960,000 | 2.385% | 0 | 0.000% | |||
| 3.770 | 686,000 | 686,000 | 1.704% | 0 | 0.000% | |||
| 3.700 | 3,127,000 | 3,126,000 | 7.765% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
