01057 浙江世寶
按盤價 
5.240 +0.080 (+1.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%19%29%
- 5.286
- 大手*
-
68%32%
- 5.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.400
- 1,790,000
- 0
- 5.380
- 2,144,000
- 0
- 5.370
- 1,840,000
- 0
- 5.360
- 3,184,000
- 0
- 5.350
- 2,116,000
- 0
- 5.340
- 2,126,000
- 0
- 5.330
- 1,764,000
- 0
- 5.320
- 2,214,000
- 0
- 5.310
- 1,890,000
- 0
- 5.300
- 2,110,000
- 1,000
- 5.270
- 1,476,000
- 1,000
- 5.260
- 2,198,000
- 0
- 5.250
- 2,928,000
- 0
- 5.240
- 3,306,000
- 0
- 5.230
- 2,850,000
- 0
- 5.220
- 2,828,000
- 1,000
- 5.210
- 2,506,000
- 0
- 5.200
- 2,170,000
- 0
- 5.180
- 1,928,000
- 0
- 5.170
- 1,516,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.400 | 1,790,000 | 1,790,000 | 3.300% | 0 | 0.000% | |||
| 5.380 | 2,144,000 | 2,144,000 | 3.953% | 0 | 0.000% | |||
| 5.370 | 1,840,000 | 1,840,000 | 3.392% | 0 | 0.000% | |||
| 5.360 | 3,184,000 | 3,184,000 | 5.870% | 0 | 0.000% | |||
| 5.350 | 2,116,000 | 2,116,000 | 3.901% | 0 | 0.000% | |||
| 5.340 | 2,126,000 | 2,126,000 | 3.919% | 0 | 0.000% | |||
| 5.330 | 1,764,000 | 1,764,000 | 3.252% | 0 | 0.000% | |||
| 5.320 | 2,214,000 | 2,214,000 | 4.082% | 0 | 0.000% | |||
| 5.310 | 1,890,000 | 1,890,000 | 3.484% | 0 | 0.000% | |||
| 5.300 | 2,111,000 | 2,110,000 | 3.890% | 1,000 | 0.002% | |||
| 5.270 | 1,477,000 | 1,476,000 | 2.721% | 1,000 | 0.002% | |||
| 5.260 | 2,198,000 | 2,198,000 | 4.052% | 0 | 0.000% | |||
| 5.250 | 2,928,000 | 2,928,000 | 5.398% | 0 | 0.000% | |||
| 5.240 | 3,306,000 | 3,306,000 | 6.095% | 0 | 0.000% | |||
| 5.230 | 2,850,000 | 2,850,000 | 5.254% | 0 | 0.000% | |||
| 5.220 | 2,829,000 | 2,828,000 | 5.214% | 1,000 | 0.002% | |||
| 5.210 | 2,506,000 | 2,506,000 | 4.620% | 0 | 0.000% | |||
| 5.200 | 2,170,000 | 2,170,000 | 4.001% | 0 | 0.000% | |||
| 5.180 | 1,928,000 | 1,928,000 | 3.554% | 0 | 0.000% | |||
| 5.170 | 1,517,000 | 1,516,000 | 2.795% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
