01093 石藥集團
按盤價 
5.530 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%21%28%
- 5.517
- 大手*
-
25%14%28%33%
- 5.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.650
- 4,030,000
- 4,000
- 5.630
- 3,784,000
- 14,000
- 5.600
- 3,726,000
- 104,000
- 5.590
- 4,554,000
- 14,000
- 5.580
- 5,062,000
- 210,000
- 5.570
- 3,626,000
- 144,000
- 5.560
- 9,420,000
- 646,000
- 5.550
- 9,708,000
- 88,000
- 5.540
- 5,430,000
- 490,000
- 5.530
- 15,260,000
- 279,590
- 5.520
- 8,718,000
- 248,000
- 5.510
- 14,698,000
- 458,568
- 5.500
- 19,078,000
- 389,024
- 5.490
- 16,268,000
- 266,000
- 5.480
- 14,140,000
- 239,629
- 5.470
- 10,256,000
- 107,000
- 5.460
- 5,062,000
- 101,000
- 5.450
- 4,988,000
- 115,960
- 5.440
- 4,404,000
- 1,000
- 5.430
- 3,706,000
- 127,360
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.650 | 4,034,000 | 4,030,000 | 2.175% | 4,000 | 0.002% | |||
| 5.630 | 3,798,000 | 3,784,000 | 2.042% | 14,000 | 0.008% | |||
| 5.600 | 3,830,000 | 3,726,000 | 2.011% | 104,000 | 0.056% | |||
| 5.590 | 4,568,000 | 4,554,000 | 2.458% | 14,000 | 0.008% | |||
| 5.580 | 5,272,000 | 5,062,000 | 2.732% | 210,000 | 0.113% | |||
| 5.570 | 3,770,000 | 3,626,000 | 1.957% | 144,000 | 0.078% | |||
| 5.560 | 10,066,000 | 9,420,000 | 5.085% | 646,000 | 0.349% | |||
| 5.550 | 9,796,000 | 9,708,000 | 5.240% | 88,000 | 0.047% | |||
| 5.540 | 5,920,000 | 5,430,000 | 2.931% | 490,000 | 0.264% | |||
| 5.530 | 15,539,590 | 15,260,000 | 8.237% | 279,590 | 0.151% | |||
| 5.520 | 8,966,000 | 8,718,000 | 4.706% | 248,000 | 0.134% | |||
| 5.510 | 15,156,568 | 14,698,000 | 7.934% | 458,568 | 0.248% | |||
| 5.500 | 19,467,024 | 19,078,000 | 10.298% | 389,024 | 0.210% | |||
| 5.490 | 16,534,000 | 16,268,000 | 8.781% | 266,000 | 0.144% | |||
| 5.480 | 14,379,629 | 14,140,000 | 7.632% | 239,629 | 0.129% | |||
| 5.470 | 10,363,000 | 10,256,000 | 5.536% | 107,000 | 0.058% | |||
| 5.460 | 5,163,000 | 5,062,000 | 2.732% | 101,000 | 0.055% | |||
| 5.450 | 5,103,960 | 4,988,000 | 2.692% | 115,960 | 0.063% | |||
| 5.440 | 4,405,000 | 4,404,000 | 2.377% | 1,000 | 0.001% | |||
| 5.430 | 3,833,360 | 3,706,000 | 2.000% | 127,360 | 0.069% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
