01093 石藥集團
按盤價 
7.550 -0.110 (-1.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%29%22%
- 7.542
- 大手*
-
16%18%32%34%
- 7.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.640
- 2,092,000
- 2,000
- 7.630
- 4,270,000
- 0
- 7.620
- 4,900,000
- 4,000
- 7.610
- 4,656,000
- 4,000
- 7.600
- 6,004,000
- 300
- 7.590
- 4,626,000
- 3,009
- 7.580
- 3,534,000
- 6,000
- 7.570
- 2,450,000
- 0
- 7.560
- 3,996,000
- 1,638
- 7.550
- 3,680,000
- 2,000
- 7.540
- 4,164,000
- 0
- 7.530
- 3,846,000
- 1,360
- 7.520
- 7,632,000
- 26,000
- 7.510
- 10,222,000
- 28,000
- 7.500
- 10,896,000
- 34,560
- 7.490
- 4,770,000
- 4,000
- 7.480
- 3,342,000
- 6,000
- 7.470
- 2,766,000
- 0
- 7.460
- 4,458,000
- 2,770
- 7.450
- 3,038,000
- 10
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.640 | 2,094,000 | 2,092,000 | 2.205% | 2,000 | 0.002% | |||
| 7.630 | 4,270,000 | 4,270,000 | 4.501% | 0 | 0.000% | |||
| 7.620 | 4,904,000 | 4,900,000 | 5.165% | 4,000 | 0.004% | |||
| 7.610 | 4,660,000 | 4,656,000 | 4.908% | 4,000 | 0.004% | |||
| 7.600 | 6,004,300 | 6,004,000 | 6.329% | 300 | 0.000% | |||
| 7.590 | 4,629,009 | 4,626,000 | 4.876% | 3,009 | 0.003% | |||
| 7.580 | 3,540,000 | 3,534,000 | 3.725% | 6,000 | 0.006% | |||
| 7.570 | 2,450,000 | 2,450,000 | 2.582% | 0 | 0.000% | |||
| 7.560 | 3,997,638 | 3,996,000 | 4.212% | 1,638 | 0.002% | |||
| 7.550 | 3,682,000 | 3,680,000 | 3.879% | 2,000 | 0.002% | |||
| 7.540 | 4,164,000 | 4,164,000 | 4.389% | 0 | 0.000% | |||
| 7.530 | 3,847,360 | 3,846,000 | 4.054% | 1,360 | 0.001% | |||
| 7.520 | 7,658,000 | 7,632,000 | 8.045% | 26,000 | 0.027% | |||
| 7.510 | 10,250,000 | 10,222,000 | 10.775% | 28,000 | 0.030% | |||
| 7.500 | 10,930,560 | 10,896,000 | 11.485% | 34,560 | 0.036% | |||
| 7.490 | 4,774,000 | 4,770,000 | 5.028% | 4,000 | 0.004% | |||
| 7.480 | 3,348,000 | 3,342,000 | 3.523% | 6,000 | 0.006% | |||
| 7.470 | 2,766,000 | 2,766,000 | 2.916% | 0 | 0.000% | |||
| 7.460 | 4,460,770 | 4,458,000 | 4.699% | 2,770 | 0.003% | |||
| 7.450 | 3,038,010 | 3,038,000 | 3.202% | 10 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
