01093 石藥集團
按盤價 
9.600 -1.090 (-10.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%12%30%
- 9.720
- 大手*
-
36%17%16%31%
- 9.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.940
- 13,232,000
- 1,600
- 9.660
- 11,484,000
- 0
- 9.650
- 16,562,000
- 2,100
- 9.640
- 19,938,000
- 2,003
- 9.630
- 17,872,000
- 5,987
- 9.620
- 10,384,000
- 0
- 9.600
- 24,038,000
- 1,000
- 9.590
- 12,568,000
- 0
- 9.580
- 16,632,000
- 800
- 9.570
- 14,358,000
- 1,500
- 9.560
- 13,324,000
- 921
- 9.550
- 14,062,000
- 9,041
- 9.540
- 8,774,000
- 1,270
- 9.500
- 9,780,000
- 0
- 9.490
- 9,992,000
- 0
- 9.480
- 14,400,000
- 6,000
- 9.470
- 11,062,000
- 500
- 9.400
- 13,664,000
- 2,520
- 9.390
- 10,582,000
- 2,000
- 9.380
- 9,340,000
- 1,920
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.940 | 13,233,600 | 13,232,000 | 2.319% | 1,600 | 0.000% | |||
| 9.660 | 11,484,000 | 11,484,000 | 2.013% | 0 | 0.000% | |||
| 9.650 | 16,564,100 | 16,562,000 | 2.903% | 2,100 | 0.000% | |||
| 9.640 | 19,940,003 | 19,938,000 | 3.495% | 2,003 | 0.000% | |||
| 9.630 | 17,877,987 | 17,872,000 | 3.133% | 5,987 | 0.001% | |||
| 9.620 | 10,384,000 | 10,384,000 | 1.820% | 0 | 0.000% | |||
| 9.600 | 24,039,000 | 24,038,000 | 4.214% | 1,000 | 0.000% | |||
| 9.590 | 12,568,000 | 12,568,000 | 2.203% | 0 | 0.000% | |||
| 9.580 | 16,632,800 | 16,632,000 | 2.915% | 800 | 0.000% | |||
| 9.570 | 14,359,500 | 14,358,000 | 2.517% | 1,500 | 0.000% | |||
| 9.560 | 13,324,921 | 13,324,000 | 2.336% | 921 | 0.000% | |||
| 9.550 | 14,071,041 | 14,062,000 | 2.465% | 9,041 | 0.002% | |||
| 9.540 | 8,775,270 | 8,774,000 | 1.538% | 1,270 | 0.000% | |||
| 9.500 | 9,780,000 | 9,780,000 | 1.714% | 0 | 0.000% | |||
| 9.490 | 9,992,000 | 9,992,000 | 1.751% | 0 | 0.000% | |||
| 9.480 | 14,406,000 | 14,400,000 | 2.524% | 6,000 | 0.001% | |||
| 9.470 | 11,062,500 | 11,062,000 | 1.939% | 500 | 0.000% | |||
| 9.400 | 13,666,520 | 13,664,000 | 2.395% | 2,520 | 0.000% | |||
| 9.390 | 10,584,000 | 10,582,000 | 1.855% | 2,000 | 0.000% | |||
| 9.380 | 9,341,920 | 9,340,000 | 1.637% | 1,920 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
