01093 石藥集團
按盤價 
7.370 +0.130 (+1.796%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%10%11%34%
- 7.436
- 大手*
-
40%8%16%36%
- 7.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.550
- 1,474,000
- 0
- 7.540
- 1,256,000
- 0
- 7.530
- 1,338,000
- 0
- 7.520
- 976,000
- 0
- 7.510
- 1,146,000
- 26,000
- 7.500
- 992,000
- 4,000
- 7.490
- 1,496,000
- 0
- 7.480
- 1,898,000
- 2,000
- 7.470
- 4,442,000
- 2,000
- 7.460
- 5,214,000
- 4,000
- 7.450
- 3,818,000
- 12,000
- 7.440
- 2,608,000
- 14,000
- 7.430
- 2,976,000
- 0
- 7.420
- 5,022,000
- 0
- 7.410
- 7,996,000
- 60,000
- 7.400
- 4,252,000
- 958
- 7.390
- 3,264,000
- 0
- 7.380
- 4,190,000
- 6,000
- 7.370
- 3,702,000
- 2,000
- 7.360
- 1,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.550 | 1,474,000 | 1,474,000 | 2.372% | 0 | 0.000% | |||
| 7.540 | 1,256,000 | 1,256,000 | 2.022% | 0 | 0.000% | |||
| 7.530 | 1,338,000 | 1,338,000 | 2.154% | 0 | 0.000% | |||
| 7.520 | 976,000 | 976,000 | 1.571% | 0 | 0.000% | |||
| 7.510 | 1,172,000 | 1,146,000 | 1.845% | 26,000 | 0.042% | |||
| 7.500 | 996,000 | 992,000 | 1.597% | 4,000 | 0.006% | |||
| 7.490 | 1,496,000 | 1,496,000 | 2.408% | 0 | 0.000% | |||
| 7.480 | 1,900,000 | 1,898,000 | 3.055% | 2,000 | 0.003% | |||
| 7.470 | 4,444,000 | 4,442,000 | 7.150% | 2,000 | 0.003% | |||
| 7.460 | 5,218,000 | 5,214,000 | 8.392% | 4,000 | 0.006% | |||
| 7.450 | 3,830,000 | 3,818,000 | 6.145% | 12,000 | 0.019% | |||
| 7.440 | 2,622,000 | 2,608,000 | 4.198% | 14,000 | 0.023% | |||
| 7.430 | 2,976,000 | 2,976,000 | 4.790% | 0 | 0.000% | |||
| 7.420 | 5,022,000 | 5,022,000 | 8.083% | 0 | 0.000% | |||
| 7.410 | 8,056,000 | 7,996,000 | 12.870% | 60,000 | 0.097% | |||
| 7.400 | 4,252,958 | 4,252,000 | 6.844% | 958 | 0.002% | |||
| 7.390 | 3,264,000 | 3,264,000 | 5.254% | 0 | 0.000% | |||
| 7.380 | 4,196,000 | 4,190,000 | 6.744% | 6,000 | 0.010% | |||
| 7.370 | 3,704,000 | 3,702,000 | 5.959% | 2,000 | 0.003% | |||
| 7.360 | 1,580,000 | 1,580,000 | 2.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
