01109 華潤置地
按盤價 
30.920 +0.740 (+2.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%24%24%
- 30.671
- 大手*
-
17%19%40%24%
- 30.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.020
- 781,500
- 500
- 31.000
- 1,297,000
- 500
- 30.980
- 935,000
- 2,500
- 30.960
- 688,500
- 500
- 30.940
- 887,000
- 1,000
- 30.920
- 3,512,000
- 1,500
- 30.780
- 473,500
- 500
- 30.760
- 796,000
- 3,500
- 30.720
- 572,500
- 500
- 30.700
- 839,000
- 8,362
- 30.680
- 983,000
- 5,500
- 30.660
- 720,000
- 5,000
- 30.640
- 678,000
- 9,377
- 30.620
- 783,500
- 5,500
- 30.600
- 687,500
- 1,500
- 30.580
- 489,000
- 8,500
- 30.560
- 601,500
- 3,500
- 30.540
- 467,000
- 3,000
- 30.520
- 601,500
- 1,000
- 30.440
- 468,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.020 | 782,000 | 781,500 | 2.989% | 500 | 0.002% | |||
| 31.000 | 1,297,500 | 1,297,000 | 4.960% | 500 | 0.002% | |||
| 30.980 | 937,500 | 935,000 | 3.576% | 2,500 | 0.010% | |||
| 30.960 | 689,000 | 688,500 | 2.633% | 500 | 0.002% | |||
| 30.940 | 888,000 | 887,000 | 3.392% | 1,000 | 0.004% | |||
| 30.920 | 3,513,500 | 3,512,000 | 13.431% | 1,500 | 0.006% | |||
| 30.780 | 474,000 | 473,500 | 1.811% | 500 | 0.002% | |||
| 30.760 | 799,500 | 796,000 | 3.044% | 3,500 | 0.013% | |||
| 30.720 | 573,000 | 572,500 | 2.189% | 500 | 0.002% | |||
| 30.700 | 847,362 | 839,000 | 3.209% | 8,362 | 0.032% | |||
| 30.680 | 988,500 | 983,000 | 3.759% | 5,500 | 0.021% | |||
| 30.660 | 725,000 | 720,000 | 2.753% | 5,000 | 0.019% | |||
| 30.640 | 687,377 | 678,000 | 2.593% | 9,377 | 0.036% | |||
| 30.620 | 789,000 | 783,500 | 2.996% | 5,500 | 0.021% | |||
| 30.600 | 689,000 | 687,500 | 2.629% | 1,500 | 0.006% | |||
| 30.580 | 497,500 | 489,000 | 1.870% | 8,500 | 0.033% | |||
| 30.560 | 605,000 | 601,500 | 2.300% | 3,500 | 0.013% | |||
| 30.540 | 470,000 | 467,000 | 1.786% | 3,000 | 0.011% | |||
| 30.520 | 602,500 | 601,500 | 2.300% | 1,000 | 0.004% | |||
| 30.440 | 472,000 | 468,500 | 1.792% | 3,500 | 0.013% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
