01109 華潤置地
按盤價 
32.960 +2.020 (+6.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%19%17%
- 32.338
- 大手*
-
13%53%26%8%
- 32.424
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.960
- 1,830,000
- 0
- 32.880
- 614,000
- 0
- 32.860
- 518,000
- 0
- 32.800
- 591,500
- 0
- 32.700
- 573,000
- 0
- 32.420
- 522,500
- 177
- 32.400
- 935,500
- 0
- 32.360
- 967,500
- 186
- 32.340
- 694,000
- 0
- 32.320
- 750,500
- 1,500
- 32.300
- 1,208,000
- 0
- 32.280
- 732,500
- 0
- 32.260
- 573,500
- 7,500
- 32.240
- 520,500
- 1,500
- 32.160
- 972,500
- 0
- 32.120
- 520,000
- 500
- 32.100
- 952,000
- 2,000
- 32.080
- 854,500
- 500
- 32.060
- 551,000
- 500
- 32.040
- 532,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.960 | 1,830,000 | 1,830,000 | 6.344% | 0 | 0.000% | |||
| 32.880 | 614,000 | 614,000 | 2.129% | 0 | 0.000% | |||
| 32.860 | 518,000 | 518,000 | 1.796% | 0 | 0.000% | |||
| 32.800 | 591,500 | 591,500 | 2.051% | 0 | 0.000% | |||
| 32.700 | 573,000 | 573,000 | 1.986% | 0 | 0.000% | |||
| 32.420 | 522,677 | 522,500 | 1.811% | 177 | 0.001% | |||
| 32.400 | 935,500 | 935,500 | 3.243% | 0 | 0.000% | |||
| 32.360 | 967,686 | 967,500 | 3.354% | 186 | 0.001% | |||
| 32.340 | 694,000 | 694,000 | 2.406% | 0 | 0.000% | |||
| 32.320 | 752,000 | 750,500 | 2.602% | 1,500 | 0.005% | |||
| 32.300 | 1,208,000 | 1,208,000 | 4.188% | 0 | 0.000% | |||
| 32.280 | 732,500 | 732,500 | 2.539% | 0 | 0.000% | |||
| 32.260 | 581,000 | 573,500 | 1.988% | 7,500 | 0.026% | |||
| 32.240 | 522,000 | 520,500 | 1.804% | 1,500 | 0.005% | |||
| 32.160 | 972,500 | 972,500 | 3.371% | 0 | 0.000% | |||
| 32.120 | 520,500 | 520,000 | 1.803% | 500 | 0.002% | |||
| 32.100 | 954,000 | 952,000 | 3.300% | 2,000 | 0.007% | |||
| 32.080 | 855,000 | 854,500 | 2.962% | 500 | 0.002% | |||
| 32.060 | 551,500 | 551,000 | 1.910% | 500 | 0.002% | |||
| 32.040 | 534,500 | 532,000 | 1.844% | 2,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
