01109 華潤置地
按盤價 
34.200 +0.100 (+0.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 34.388
- 大手*
-
70%30%
- 34.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.620
- 98,000
- 2,500
- 34.600
- 190,500
- 0
- 34.560
- 167,500
- 0
- 34.540
- 146,000
- 500
- 34.520
- 111,500
- 0
- 34.500
- 250,000
- 1,500
- 34.480
- 250,000
- 0
- 34.460
- 279,500
- 4,400
- 34.440
- 392,000
- 1,000
- 34.420
- 316,500
- 1,000
- 34.400
- 341,000
- 1,000
- 34.380
- 199,500
- 0
- 34.360
- 134,000
- 0
- 34.340
- 117,000
- 0
- 34.280
- 122,000
- 0
- 34.240
- 200,000
- 0
- 34.200
- 122,000
- 0
- 34.180
- 106,000
- 0
- 34.120
- 100,500
- 0
- 34.100
- 223,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.620 | 100,500 | 98,000 | 2.028% | 2,500 | 0.052% | |||
| 34.600 | 190,500 | 190,500 | 3.943% | 0 | 0.000% | |||
| 34.560 | 167,500 | 167,500 | 3.467% | 0 | 0.000% | |||
| 34.540 | 146,500 | 146,000 | 3.022% | 500 | 0.010% | |||
| 34.520 | 111,500 | 111,500 | 2.308% | 0 | 0.000% | |||
| 34.500 | 251,500 | 250,000 | 5.174% | 1,500 | 0.031% | |||
| 34.480 | 250,000 | 250,000 | 5.174% | 0 | 0.000% | |||
| 34.460 | 283,900 | 279,500 | 5.784% | 4,400 | 0.091% | |||
| 34.440 | 393,000 | 392,000 | 8.113% | 1,000 | 0.021% | |||
| 34.420 | 317,500 | 316,500 | 6.550% | 1,000 | 0.021% | |||
| 34.400 | 342,000 | 341,000 | 7.057% | 1,000 | 0.021% | |||
| 34.380 | 199,500 | 199,500 | 4.129% | 0 | 0.000% | |||
| 34.360 | 134,000 | 134,000 | 2.773% | 0 | 0.000% | |||
| 34.340 | 117,000 | 117,000 | 2.421% | 0 | 0.000% | |||
| 34.280 | 122,000 | 122,000 | 2.525% | 0 | 0.000% | |||
| 34.240 | 200,000 | 200,000 | 4.139% | 0 | 0.000% | |||
| 34.200 | 122,000 | 122,000 | 2.525% | 0 | 0.000% | |||
| 34.180 | 106,000 | 106,000 | 2.194% | 0 | 0.000% | |||
| 34.120 | 100,500 | 100,500 | 2.080% | 0 | 0.000% | |||
| 34.100 | 224,000 | 223,000 | 4.615% | 1,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 30/07/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
