01109 華潤置地
按盤價 
28.000 -0.240 (-0.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%42%23%19%
- 27.980
- 大手*
-
9%43%15%33%
- 27.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.220
- 35,000
- 0
- 28.180
- 86,500
- 0
- 28.160
- 158,000
- 1,000
- 28.140
- 140,000
- 1,000
- 28.120
- 198,500
- 1,020
- 28.100
- 129,500
- 500
- 28.080
- 225,500
- 0
- 28.060
- 319,500
- 1,500
- 28.040
- 229,500
- 1,000
- 28.020
- 213,500
- 0
- 28.000
- 481,000
- 0
- 27.980
- 931,000
- 0
- 27.960
- 753,000
- 0
- 27.940
- 421,500
- 0
- 27.920
- 366,500
- 500
- 27.900
- 313,500
- 0
- 27.880
- 240,500
- 0
- 27.860
- 319,500
- 1,724
- 27.840
- 370,500
- 500
- 27.820
- 89,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.220 | 35,000 | 35,000 | 0.572% | 0 | 0.000% | |||
| 28.180 | 86,500 | 86,500 | 1.414% | 0 | 0.000% | |||
| 28.160 | 159,000 | 158,000 | 2.584% | 1,000 | 0.016% | |||
| 28.140 | 141,000 | 140,000 | 2.289% | 1,000 | 0.016% | |||
| 28.120 | 199,520 | 198,500 | 3.246% | 1,020 | 0.017% | |||
| 28.100 | 130,000 | 129,500 | 2.118% | 500 | 0.008% | |||
| 28.080 | 225,500 | 225,500 | 3.687% | 0 | 0.000% | |||
| 28.060 | 321,000 | 319,500 | 5.224% | 1,500 | 0.025% | |||
| 28.040 | 230,500 | 229,500 | 3.753% | 1,000 | 0.016% | |||
| 28.020 | 213,500 | 213,500 | 3.491% | 0 | 0.000% | |||
| 28.000 | 481,000 | 481,000 | 7.865% | 0 | 0.000% | |||
| 27.980 | 931,000 | 931,000 | 15.223% | 0 | 0.000% | |||
| 27.960 | 753,000 | 753,000 | 12.313% | 0 | 0.000% | |||
| 27.940 | 421,500 | 421,500 | 6.892% | 0 | 0.000% | |||
| 27.920 | 367,000 | 366,500 | 5.993% | 500 | 0.008% | |||
| 27.900 | 313,500 | 313,500 | 5.126% | 0 | 0.000% | |||
| 27.880 | 240,500 | 240,500 | 3.933% | 0 | 0.000% | |||
| 27.860 | 321,224 | 319,500 | 5.224% | 1,724 | 0.028% | |||
| 27.840 | 371,000 | 370,500 | 6.058% | 500 | 0.008% | |||
| 27.820 | 89,500 | 89,500 | 1.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
