01112 Ｈ＆Ｈ國際控股
按盤價 
14.530 -0.130 (-0.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%21%32%
- 14.618
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 138,000
- 0
- 14.880
- 155,000
- 0
- 14.860
- 87,000
- 0
- 14.800
- 104,000
- 0
- 14.720
- 68,000
- 0
- 14.650
- 71,000
- 0
- 14.590
- 90,000
- 0
- 14.580
- 104,500
- 0
- 14.570
- 60,500
- 0
- 14.540
- 146,500
- 3,500
- 14.530
- 122,500
- 0
- 14.520
- 66,500
- 0
- 14.510
- 86,000
- 0
- 14.500
- 209,000
- 0
- 14.490
- 82,000
- 0
- 14.450
- 87,500
- 0
- 14.440
- 74,500
- 0
- 14.430
- 75,000
- 0
- 14.420
- 243,000
- 0
- 14.410
- 98,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 138,000 | 138,000 | 3.729% | 0 | 0.000% | |||
| 14.880 | 155,000 | 155,000 | 4.188% | 0 | 0.000% | |||
| 14.860 | 87,000 | 87,000 | 2.351% | 0 | 0.000% | |||
| 14.800 | 104,000 | 104,000 | 2.810% | 0 | 0.000% | |||
| 14.720 | 68,000 | 68,000 | 1.837% | 0 | 0.000% | |||
| 14.650 | 71,000 | 71,000 | 1.918% | 0 | 0.000% | |||
| 14.590 | 90,000 | 90,000 | 2.432% | 0 | 0.000% | |||
| 14.580 | 104,500 | 104,500 | 2.824% | 0 | 0.000% | |||
| 14.570 | 60,500 | 60,500 | 1.635% | 0 | 0.000% | |||
| 14.540 | 150,000 | 146,500 | 3.958% | 3,500 | 0.095% | |||
| 14.530 | 122,500 | 122,500 | 3.310% | 0 | 0.000% | |||
| 14.520 | 66,500 | 66,500 | 1.797% | 0 | 0.000% | |||
| 14.510 | 86,000 | 86,000 | 2.324% | 0 | 0.000% | |||
| 14.500 | 209,000 | 209,000 | 5.647% | 0 | 0.000% | |||
| 14.490 | 82,000 | 82,000 | 2.216% | 0 | 0.000% | |||
| 14.450 | 87,500 | 87,500 | 2.364% | 0 | 0.000% | |||
| 14.440 | 74,500 | 74,500 | 2.013% | 0 | 0.000% | |||
| 14.430 | 75,000 | 75,000 | 2.026% | 0 | 0.000% | |||
| 14.420 | 243,000 | 243,000 | 6.566% | 0 | 0.000% | |||
| 14.410 | 98,500 | 98,000 | 2.648% | 500 | 0.014% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
