01114 華晨中國
按盤價 
3.110 -0.290 (-8.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 2.990
- 大手*
-
65%35%
- 3.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.120
- 6,784,000
- 0
- 3.070
- 2,332,000
- 0
- 3.060
- 9,838,000
- 36,000
- 3.050
- 8,138,000
- 2,000
- 3.040
- 2,738,000
- 0
- 3.000
- 4,018,000
- 0
- 2.990
- 2,430,000
- 0
- 2.980
- 4,066,000
- 0
- 2.970
- 5,800,000
- 0
- 2.960
- 3,972,000
- 0
- 2.950
- 4,102,000
- 0
- 2.940
- 3,318,000
- 0
- 2.930
- 2,010,000
- 0
- 2.920
- 3,010,000
- 0
- 2.910
- 2,750,000
- 1,500
- 2.900
- 3,610,000
- 0
- 2.890
- 2,816,000
- 0
- 2.880
- 1,456,000
- 0
- 2.860
- 1,636,000
- 0
- 2.850
- 1,902,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.120 | 6,784,000 | 6,784,000 | 8.296% | 0 | 0.000% | |||
| 3.070 | 2,332,000 | 2,332,000 | 2.852% | 0 | 0.000% | |||
| 3.060 | 9,874,000 | 9,838,000 | 12.030% | 36,000 | 0.044% | |||
| 3.050 | 8,140,000 | 8,138,000 | 9.951% | 2,000 | 0.002% | |||
| 3.040 | 2,738,000 | 2,738,000 | 3.348% | 0 | 0.000% | |||
| 3.000 | 4,018,000 | 4,018,000 | 4.913% | 0 | 0.000% | |||
| 2.990 | 2,430,000 | 2,430,000 | 2.971% | 0 | 0.000% | |||
| 2.980 | 4,066,000 | 4,066,000 | 4.972% | 0 | 0.000% | |||
| 2.970 | 5,800,000 | 5,800,000 | 7.092% | 0 | 0.000% | |||
| 2.960 | 3,972,000 | 3,972,000 | 4.857% | 0 | 0.000% | |||
| 2.950 | 4,102,000 | 4,102,000 | 5.016% | 0 | 0.000% | |||
| 2.940 | 3,318,000 | 3,318,000 | 4.057% | 0 | 0.000% | |||
| 2.930 | 2,010,000 | 2,010,000 | 2.458% | 0 | 0.000% | |||
| 2.920 | 3,010,000 | 3,010,000 | 3.681% | 0 | 0.000% | |||
| 2.910 | 2,751,500 | 2,750,000 | 3.363% | 1,500 | 0.002% | |||
| 2.900 | 3,610,000 | 3,610,000 | 4.414% | 0 | 0.000% | |||
| 2.890 | 2,816,000 | 2,816,000 | 3.443% | 0 | 0.000% | |||
| 2.880 | 1,456,000 | 1,456,000 | 1.780% | 0 | 0.000% | |||
| 2.860 | 1,636,000 | 1,636,000 | 2.001% | 0 | 0.000% | |||
| 2.850 | 1,902,000 | 1,902,000 | 2.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 10:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 09:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
