01114 華晨中國
按盤價 
4.100 +0.020 (+0.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%4%9%33%
- 4.151
- 大手*
-
83%17%
- 4.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 360,000
- 0
- 4.240
- 354,000
- 0
- 4.230
- 510,000
- 0
- 4.220
- 1,312,000
- 0
- 4.210
- 706,000
- 0
- 4.200
- 1,412,000
- 8,000
- 4.190
- 644,000
- 0
- 4.180
- 4,072,000
- 0
- 4.170
- 1,578,000
- 30,000
- 4.160
- 494,000
- 0
- 4.150
- 778,000
- 0
- 4.140
- 598,000
- 0
- 4.130
- 1,686,000
- 12,000
- 4.120
- 5,418,000
- 7,000
- 4.110
- 2,144,000
- 0
- 4.100
- 1,680,000
- 4,004
- 4.090
- 1,090,000
- 8,000
- 4.080
- 440,000
- 1,000
- 4.070
- 28,000
- 0
- 4.060
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 360,000 | 360,000 | 1.416% | 0 | 0.000% | |||
| 4.240 | 354,000 | 354,000 | 1.393% | 0 | 0.000% | |||
| 4.230 | 510,000 | 510,000 | 2.006% | 0 | 0.000% | |||
| 4.220 | 1,312,000 | 1,312,000 | 5.162% | 0 | 0.000% | |||
| 4.210 | 706,000 | 706,000 | 2.778% | 0 | 0.000% | |||
| 4.200 | 1,420,000 | 1,412,000 | 5.555% | 8,000 | 0.031% | |||
| 4.190 | 644,000 | 644,000 | 2.534% | 0 | 0.000% | |||
| 4.180 | 4,072,000 | 4,072,000 | 16.020% | 0 | 0.000% | |||
| 4.170 | 1,608,000 | 1,578,000 | 6.208% | 30,000 | 0.118% | |||
| 4.160 | 494,000 | 494,000 | 1.944% | 0 | 0.000% | |||
| 4.150 | 778,000 | 778,000 | 3.061% | 0 | 0.000% | |||
| 4.140 | 598,000 | 598,000 | 2.353% | 0 | 0.000% | |||
| 4.130 | 1,698,000 | 1,686,000 | 6.633% | 12,000 | 0.047% | |||
| 4.120 | 5,425,000 | 5,418,000 | 21.316% | 7,000 | 0.028% | |||
| 4.110 | 2,144,000 | 2,144,000 | 8.435% | 0 | 0.000% | |||
| 4.100 | 1,684,004 | 1,680,000 | 6.609% | 4,004 | 0.016% | |||
| 4.090 | 1,098,000 | 1,090,000 | 4.288% | 8,000 | 0.031% | |||
| 4.080 | 441,000 | 440,000 | 1.731% | 1,000 | 0.004% | |||
| 4.070 | 28,000 | 28,000 | 0.110% | 0 | 0.000% | |||
| 4.060 | 48,000 | 48,000 | 0.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
