01133 哈爾濱電氣
按盤價 
14.560 -0.350 (-2.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%13%24%
- 14.327
- 大手*
-
79%21%
- 14.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 268,000
- 4,000
- 14.590
- 200,000
- 10,000
- 14.580
- 298,000
- 6,000
- 14.560
- 294,000
- 0
- 14.550
- 110,000
- 0
- 14.530
- 240,000
- 2,000
- 14.520
- 138,000
- 0
- 14.500
- 280,000
- 12,000
- 14.480
- 116,000
- 6,000
- 14.470
- 136,000
- 17,554
- 14.450
- 118,000
- 8,000
- 14.300
- 558,000
- 0
- 14.290
- 156,000
- 6,000
- 14.060
- 104,000
- 0
- 14.050
- 208,000
- 4,000
- 14.040
- 120,000
- 10,000
- 14.030
- 146,000
- 0
- 14.020
- 238,000
- 12,000
- 14.010
- 116,000
- 2,000
- 14.000
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 272,000 | 268,000 | 3.585% | 4,000 | 0.054% | |||
| 14.590 | 210,000 | 200,000 | 2.675% | 10,000 | 0.134% | |||
| 14.580 | 304,000 | 298,000 | 3.986% | 6,000 | 0.080% | |||
| 14.560 | 294,000 | 294,000 | 3.933% | 0 | 0.000% | |||
| 14.550 | 110,000 | 110,000 | 1.471% | 0 | 0.000% | |||
| 14.530 | 242,000 | 240,000 | 3.210% | 2,000 | 0.027% | |||
| 14.520 | 138,000 | 138,000 | 1.846% | 0 | 0.000% | |||
| 14.500 | 292,000 | 280,000 | 3.745% | 12,000 | 0.161% | |||
| 14.480 | 122,000 | 116,000 | 1.552% | 6,000 | 0.080% | |||
| 14.470 | 153,554 | 136,000 | 1.819% | 17,554 | 0.235% | |||
| 14.450 | 126,000 | 118,000 | 1.578% | 8,000 | 0.107% | |||
| 14.300 | 558,000 | 558,000 | 7.464% | 0 | 0.000% | |||
| 14.290 | 162,000 | 156,000 | 2.087% | 6,000 | 0.080% | |||
| 14.060 | 104,000 | 104,000 | 1.391% | 0 | 0.000% | |||
| 14.050 | 212,000 | 208,000 | 2.782% | 4,000 | 0.054% | |||
| 14.040 | 130,000 | 120,000 | 1.605% | 10,000 | 0.134% | |||
| 14.030 | 146,000 | 146,000 | 1.953% | 0 | 0.000% | |||
| 14.020 | 250,000 | 238,000 | 3.184% | 12,000 | 0.161% | |||
| 14.010 | 118,000 | 116,000 | 1.552% | 2,000 | 0.027% | |||
| 14.000 | 170,000 | 170,000 | 2.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
