01133 哈爾濱電氣
按盤價 
21.660 +0.580 (+2.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%20%23%
- 21.499
- 大手*
-
50%38%12%
- 21.494
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.680
- 110,000
- 178
- 21.660
- 322,000
- 2,000
- 21.640
- 204,000
- 0
- 21.620
- 324,000
- 0
- 21.600
- 498,000
- 4,000
- 21.580
- 506,000
- 2,000
- 21.560
- 464,000
- 4,000
- 21.540
- 478,000
- 0
- 21.520
- 412,000
- 0
- 21.500
- 550,000
- 0
- 21.480
- 402,000
- 0
- 21.460
- 230,000
- 0
- 21.440
- 270,000
- 2,000
- 21.420
- 350,000
- 233
- 21.400
- 470,000
- 2,000
- 21.380
- 294,000
- 4,000
- 21.360
- 182,000
- 4,000
- 21.340
- 238,000
- 3,000
- 21.320
- 224,000
- 147
- 21.300
- 228,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.680 | 110,178 | 110,000 | 1.530% | 178 | 0.002% | |||
| 21.660 | 324,000 | 322,000 | 4.478% | 2,000 | 0.028% | |||
| 21.640 | 204,000 | 204,000 | 2.837% | 0 | 0.000% | |||
| 21.620 | 324,000 | 324,000 | 4.505% | 0 | 0.000% | |||
| 21.600 | 502,000 | 498,000 | 6.925% | 4,000 | 0.056% | |||
| 21.580 | 508,000 | 506,000 | 7.036% | 2,000 | 0.028% | |||
| 21.560 | 468,000 | 464,000 | 6.452% | 4,000 | 0.056% | |||
| 21.540 | 478,000 | 478,000 | 6.647% | 0 | 0.000% | |||
| 21.520 | 412,000 | 412,000 | 5.729% | 0 | 0.000% | |||
| 21.500 | 550,000 | 550,000 | 7.648% | 0 | 0.000% | |||
| 21.480 | 402,000 | 402,000 | 5.590% | 0 | 0.000% | |||
| 21.460 | 230,000 | 230,000 | 3.198% | 0 | 0.000% | |||
| 21.440 | 272,000 | 270,000 | 3.755% | 2,000 | 0.028% | |||
| 21.420 | 350,233 | 350,000 | 4.867% | 233 | 0.003% | |||
| 21.400 | 472,000 | 470,000 | 6.536% | 2,000 | 0.028% | |||
| 21.380 | 298,000 | 294,000 | 4.088% | 4,000 | 0.056% | |||
| 21.360 | 186,000 | 182,000 | 2.531% | 4,000 | 0.056% | |||
| 21.340 | 241,000 | 238,000 | 3.310% | 3,000 | 0.042% | |||
| 21.320 | 224,147 | 224,000 | 3.115% | 147 | 0.002% | |||
| 21.300 | 239,000 | 228,000 | 3.171% | 11,000 | 0.153% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
