01133 哈爾濱電氣
按盤價 
3.200 +0.040 (+1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%17%32%
- 3.141
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.240
- 526,000
- 0
- 3.230
- 474,000
- 2,000
- 3.220
- 498,000
- 2,000
- 3.210
- 516,000
- 0
- 3.200
- 1,424,000
- 16,000
- 3.190
- 718,000
- 0
- 3.180
- 504,000
- 1,996
- 3.170
- 448,000
- 0
- 3.160
- 924,000
- 0
- 3.150
- 764,000
- 0
- 3.140
- 202,000
- 2
- 3.130
- 748,000
- 0
- 3.110
- 264,000
- 0
- 3.100
- 954,000
- 0
- 3.090
- 276,000
- 0
- 3.080
- 306,000
- 0
- 3.070
- 720,000
- 28,000
- 3.060
- 972,000
- 0
- 3.050
- 1,166,000
- 0
- 3.040
- 218,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.240 | 526,000 | 526,000 | 4.062% | 0 | 0.000% | |||
| 3.230 | 476,000 | 474,000 | 3.660% | 2,000 | 0.015% | |||
| 3.220 | 500,000 | 498,000 | 3.846% | 2,000 | 0.015% | |||
| 3.210 | 516,000 | 516,000 | 3.985% | 0 | 0.000% | |||
| 3.200 | 1,440,000 | 1,424,000 | 10.996% | 16,000 | 0.124% | |||
| 3.190 | 718,000 | 718,000 | 5.544% | 0 | 0.000% | |||
| 3.180 | 505,996 | 504,000 | 3.892% | 1,996 | 0.015% | |||
| 3.170 | 448,000 | 448,000 | 3.459% | 0 | 0.000% | |||
| 3.160 | 924,000 | 924,000 | 7.135% | 0 | 0.000% | |||
| 3.150 | 764,000 | 764,000 | 5.900% | 0 | 0.000% | |||
| 3.140 | 202,002 | 202,000 | 1.560% | 2 | 0.000% | |||
| 3.130 | 748,000 | 748,000 | 5.776% | 0 | 0.000% | |||
| 3.110 | 264,000 | 264,000 | 2.039% | 0 | 0.000% | |||
| 3.100 | 954,000 | 954,000 | 7.367% | 0 | 0.000% | |||
| 3.090 | 276,000 | 276,000 | 2.131% | 0 | 0.000% | |||
| 3.080 | 306,000 | 306,000 | 2.363% | 0 | 0.000% | |||
| 3.070 | 748,000 | 720,000 | 5.560% | 28,000 | 0.216% | |||
| 3.060 | 972,000 | 972,000 | 7.506% | 0 | 0.000% | |||
| 3.050 | 1,166,000 | 1,166,000 | 9.004% | 0 | 0.000% | |||
| 3.040 | 218,000 | 218,000 | 1.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
