01138 中遠海能
按盤價 
9.440 -0.250 (-2.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%7%9%37%
- 9.687
- 大手*
-
70%8%7%15%
- 9.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 922,000
- 0
- 9.720
- 746,000
- 0
- 9.710
- 944,000
- 0
- 9.700
- 1,214,000
- 0
- 9.690
- 436,000
- 0
- 9.680
- 384,000
- 0
- 9.670
- 2,518,000
- 0
- 9.660
- 1,772,000
- 0
- 9.650
- 1,996,000
- 0
- 9.640
- 1,288,000
- 0
- 9.630
- 1,798,000
- 0
- 9.620
- 1,868,000
- 0
- 9.610
- 962,000
- 0
- 9.600
- 2,416,000
- 0
- 9.590
- 834,000
- 0
- 9.580
- 478,000
- 0
- 9.500
- 802,000
- 0
- 9.480
- 436,000
- 0
- 9.440
- 840,000
- 0
- 9.430
- 406,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 922,000 | 922,000 | 3.038% | 0 | 0.000% | |||
| 9.720 | 746,000 | 746,000 | 2.458% | 0 | 0.000% | |||
| 9.710 | 944,000 | 944,000 | 3.111% | 0 | 0.000% | |||
| 9.700 | 1,214,000 | 1,214,000 | 4.001% | 0 | 0.000% | |||
| 9.690 | 436,000 | 436,000 | 1.437% | 0 | 0.000% | |||
| 9.680 | 384,000 | 384,000 | 1.265% | 0 | 0.000% | |||
| 9.670 | 2,518,000 | 2,518,000 | 8.298% | 0 | 0.000% | |||
| 9.660 | 1,772,000 | 1,772,000 | 5.839% | 0 | 0.000% | |||
| 9.650 | 1,996,000 | 1,996,000 | 6.577% | 0 | 0.000% | |||
| 9.640 | 1,288,000 | 1,288,000 | 4.244% | 0 | 0.000% | |||
| 9.630 | 1,798,000 | 1,798,000 | 5.925% | 0 | 0.000% | |||
| 9.620 | 1,868,000 | 1,868,000 | 6.156% | 0 | 0.000% | |||
| 9.610 | 962,000 | 962,000 | 3.170% | 0 | 0.000% | |||
| 9.600 | 2,416,000 | 2,416,000 | 7.962% | 0 | 0.000% | |||
| 9.590 | 834,000 | 834,000 | 2.748% | 0 | 0.000% | |||
| 9.580 | 478,000 | 478,000 | 1.575% | 0 | 0.000% | |||
| 9.500 | 802,000 | 802,000 | 2.643% | 0 | 0.000% | |||
| 9.480 | 436,000 | 436,000 | 1.437% | 0 | 0.000% | |||
| 9.440 | 840,000 | 840,000 | 2.768% | 0 | 0.000% | |||
| 9.430 | 406,000 | 406,000 | 1.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
