01138 中遠海能
按盤價 
9.480 -0.210 (-2.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%17%31%
- 9.646
- 大手*
-
62%9%16%13%
- 9.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 922,000
- 0
- 9.720
- 746,000
- 0
- 9.710
- 944,000
- 0
- 9.700
- 1,214,000
- 0
- 9.670
- 2,518,000
- 0
- 9.660
- 1,772,000
- 0
- 9.650
- 1,996,000
- 0
- 9.640
- 1,288,000
- 0
- 9.630
- 1,798,000
- 0
- 9.620
- 1,868,000
- 0
- 9.610
- 962,000
- 0
- 9.600
- 2,416,000
- 0
- 9.590
- 834,000
- 0
- 9.500
- 802,000
- 0
- 9.460
- 550,000
- 6,000
- 9.450
- 824,000
- 0
- 9.440
- 1,874,000
- 0
- 9.430
- 1,094,000
- 0
- 9.420
- 680,000
- 0
- 9.400
- 1,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 922,000 | 922,000 | 2.569% | 0 | 0.000% | |||
| 9.720 | 746,000 | 746,000 | 2.078% | 0 | 0.000% | |||
| 9.710 | 944,000 | 944,000 | 2.630% | 0 | 0.000% | |||
| 9.700 | 1,214,000 | 1,214,000 | 3.382% | 0 | 0.000% | |||
| 9.670 | 2,518,000 | 2,518,000 | 7.015% | 0 | 0.000% | |||
| 9.660 | 1,772,000 | 1,772,000 | 4.937% | 0 | 0.000% | |||
| 9.650 | 1,996,000 | 1,996,000 | 5.561% | 0 | 0.000% | |||
| 9.640 | 1,288,000 | 1,288,000 | 3.588% | 0 | 0.000% | |||
| 9.630 | 1,798,000 | 1,798,000 | 5.009% | 0 | 0.000% | |||
| 9.620 | 1,868,000 | 1,868,000 | 5.204% | 0 | 0.000% | |||
| 9.610 | 962,000 | 962,000 | 2.680% | 0 | 0.000% | |||
| 9.600 | 2,416,000 | 2,416,000 | 6.731% | 0 | 0.000% | |||
| 9.590 | 834,000 | 834,000 | 2.324% | 0 | 0.000% | |||
| 9.500 | 802,000 | 802,000 | 2.234% | 0 | 0.000% | |||
| 9.460 | 556,000 | 550,000 | 1.532% | 6,000 | 0.017% | |||
| 9.450 | 824,000 | 824,000 | 2.296% | 0 | 0.000% | |||
| 9.440 | 1,874,000 | 1,874,000 | 5.221% | 0 | 0.000% | |||
| 9.430 | 1,094,000 | 1,094,000 | 3.048% | 0 | 0.000% | |||
| 9.420 | 680,000 | 680,000 | 1.894% | 0 | 0.000% | |||
| 9.400 | 1,640,000 | 1,640,000 | 4.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
