01138 中遠海能
按盤價 
14.180 -1.070 (-7.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 14.430
- 大手*
-
32%68%
- 14.451
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 642,000
- 0
- 14.400
- 588,000
- 0
- 14.380
- 718,000
- 0
- 14.370
- 880,000
- 4,000
- 14.360
- 812,000
- 6,000
- 14.350
- 1,500,000
- 16,000
- 14.340
- 846,000
- 4,000
- 14.330
- 1,404,000
- 2,000
- 14.320
- 864,000
- 2,000
- 14.310
- 714,000
- 4,000
- 14.300
- 1,186,000
- 2,000
- 14.290
- 580,000
- 0
- 14.260
- 730,000
- 0
- 14.200
- 816,000
- 0
- 14.170
- 1,638,000
- 0
- 14.150
- 978,000
- 0
- 14.140
- 590,000
- 0
- 14.120
- 558,000
- 0
- 14.110
- 586,000
- 0
- 14.100
- 702,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 642,000 | 642,000 | 2.030% | 0 | 0.000% | |||
| 14.400 | 588,000 | 588,000 | 1.859% | 0 | 0.000% | |||
| 14.380 | 718,000 | 718,000 | 2.270% | 0 | 0.000% | |||
| 14.370 | 884,000 | 880,000 | 2.782% | 4,000 | 0.013% | |||
| 14.360 | 818,000 | 812,000 | 2.567% | 6,000 | 0.019% | |||
| 14.350 | 1,516,000 | 1,500,000 | 4.743% | 16,000 | 0.051% | |||
| 14.340 | 850,000 | 846,000 | 2.675% | 4,000 | 0.013% | |||
| 14.330 | 1,406,000 | 1,404,000 | 4.439% | 2,000 | 0.006% | |||
| 14.320 | 866,000 | 864,000 | 2.732% | 2,000 | 0.006% | |||
| 14.310 | 718,000 | 714,000 | 2.258% | 4,000 | 0.013% | |||
| 14.300 | 1,188,000 | 1,186,000 | 3.750% | 2,000 | 0.006% | |||
| 14.290 | 580,000 | 580,000 | 1.834% | 0 | 0.000% | |||
| 14.260 | 730,000 | 730,000 | 2.308% | 0 | 0.000% | |||
| 14.200 | 816,000 | 816,000 | 2.580% | 0 | 0.000% | |||
| 14.170 | 1,638,000 | 1,638,000 | 5.179% | 0 | 0.000% | |||
| 14.150 | 978,000 | 978,000 | 3.092% | 0 | 0.000% | |||
| 14.140 | 590,000 | 590,000 | 1.865% | 0 | 0.000% | |||
| 14.120 | 558,000 | 558,000 | 1.764% | 0 | 0.000% | |||
| 14.110 | 586,000 | 586,000 | 1.853% | 0 | 0.000% | |||
| 14.100 | 702,000 | 702,000 | 2.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 11:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
