01138 中遠海能
按盤價 
9.690 +0.140 (+1.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%27%25%
- 9.729
- 大手*
-
28%26%30%16%
- 9.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.860
- 696,000
- 0
- 9.850
- 1,820,000
- 2,000
- 9.840
- 668,000
- 0
- 9.830
- 1,816,000
- 0
- 9.820
- 1,392,000
- 4,000
- 9.810
- 1,746,000
- 0
- 9.800
- 3,112,000
- 4,000
- 9.790
- 1,996,000
- 0
- 9.780
- 1,062,000
- 8,000
- 9.770
- 1,950,000
- 4,000
- 9.750
- 830,000
- 0
- 9.740
- 618,000
- 0
- 9.730
- 974,000
- 4,000
- 9.720
- 2,548,000
- 2,000
- 9.710
- 2,798,000
- 2,000
- 9.700
- 3,702,000
- 2,000
- 9.690
- 2,150,000
- 0
- 9.680
- 1,292,000
- 0
- 9.530
- 614,000
- 0
- 9.510
- 796,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.860 | 696,000 | 696,000 | 1.803% | 0 | 0.000% | |||
| 9.850 | 1,822,000 | 1,820,000 | 4.714% | 2,000 | 0.005% | |||
| 9.840 | 668,000 | 668,000 | 1.730% | 0 | 0.000% | |||
| 9.830 | 1,816,000 | 1,816,000 | 4.704% | 0 | 0.000% | |||
| 9.820 | 1,396,000 | 1,392,000 | 3.605% | 4,000 | 0.010% | |||
| 9.810 | 1,746,000 | 1,746,000 | 4.522% | 0 | 0.000% | |||
| 9.800 | 3,116,000 | 3,112,000 | 8.061% | 4,000 | 0.010% | |||
| 9.790 | 1,996,000 | 1,996,000 | 5.170% | 0 | 0.000% | |||
| 9.780 | 1,070,000 | 1,062,000 | 2.751% | 8,000 | 0.021% | |||
| 9.770 | 1,954,000 | 1,950,000 | 5.051% | 4,000 | 0.010% | |||
| 9.750 | 830,000 | 830,000 | 2.150% | 0 | 0.000% | |||
| 9.740 | 618,000 | 618,000 | 1.601% | 0 | 0.000% | |||
| 9.730 | 978,000 | 974,000 | 2.523% | 4,000 | 0.010% | |||
| 9.720 | 2,550,000 | 2,548,000 | 6.600% | 2,000 | 0.005% | |||
| 9.710 | 2,800,000 | 2,798,000 | 7.247% | 2,000 | 0.005% | |||
| 9.700 | 3,704,000 | 3,702,000 | 9.589% | 2,000 | 0.005% | |||
| 9.690 | 2,150,000 | 2,150,000 | 5.569% | 0 | 0.000% | |||
| 9.680 | 1,292,000 | 1,292,000 | 3.346% | 0 | 0.000% | |||
| 9.530 | 614,000 | 614,000 | 1.590% | 0 | 0.000% | |||
| 9.510 | 796,000 | 796,000 | 2.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
