01138 中遠海能
按盤價 
14.280 -0.970 (-6.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 14.825
- 大手*
-
46%54%
- 14.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 312,000
- 2,000
- 15.030
- 270,000
- 0
- 15.000
- 312,000
- 860
- 14.820
- 194,000
- 0
- 14.790
- 282,000
- 0
- 14.770
- 206,000
- 4,000
- 14.760
- 432,000
- 0
- 14.750
- 426,000
- 0
- 14.740
- 342,000
- 0
- 14.730
- 192,000
- 0
- 14.720
- 378,000
- 0
- 14.700
- 642,000
- 0
- 14.690
- 270,000
- 0
- 14.670
- 206,000
- 0
- 14.500
- 312,000
- 0
- 14.480
- 210,000
- 0
- 14.400
- 340,000
- 0
- 14.390
- 342,000
- 0
- 14.380
- 282,000
- 0
- 14.370
- 276,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 314,000 | 312,000 | 3.296% | 2,000 | 0.021% | |||
| 15.030 | 270,000 | 270,000 | 2.852% | 0 | 0.000% | |||
| 15.000 | 312,860 | 312,000 | 3.296% | 860 | 0.009% | |||
| 14.820 | 194,000 | 194,000 | 2.049% | 0 | 0.000% | |||
| 14.790 | 282,000 | 282,000 | 2.979% | 0 | 0.000% | |||
| 14.770 | 210,000 | 206,000 | 2.176% | 4,000 | 0.042% | |||
| 14.760 | 432,000 | 432,000 | 4.563% | 0 | 0.000% | |||
| 14.750 | 426,000 | 426,000 | 4.500% | 0 | 0.000% | |||
| 14.740 | 342,000 | 342,000 | 3.612% | 0 | 0.000% | |||
| 14.730 | 192,000 | 192,000 | 2.028% | 0 | 0.000% | |||
| 14.720 | 378,000 | 378,000 | 3.993% | 0 | 0.000% | |||
| 14.700 | 642,000 | 642,000 | 6.781% | 0 | 0.000% | |||
| 14.690 | 270,000 | 270,000 | 2.852% | 0 | 0.000% | |||
| 14.670 | 206,000 | 206,000 | 2.176% | 0 | 0.000% | |||
| 14.500 | 312,000 | 312,000 | 3.296% | 0 | 0.000% | |||
| 14.480 | 210,000 | 210,000 | 2.218% | 0 | 0.000% | |||
| 14.400 | 340,000 | 340,000 | 3.591% | 0 | 0.000% | |||
| 14.390 | 342,000 | 342,000 | 3.612% | 0 | 0.000% | |||
| 14.380 | 282,000 | 282,000 | 2.979% | 0 | 0.000% | |||
| 14.370 | 276,000 | 276,000 | 2.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 10:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 10:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
