00116 周生生
按盤價 
13.800 +0.880 (+6.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 14.047
- 大手*
-
- 14.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 30,000
- 0
- 14.450
- 98,000
- 0
- 14.150
- 38,000
- 0
- 14.070
- 215,000
- 0
- 14.060
- 47,000
- 1,000
- 14.050
- 36,000
- 1,000
- 14.040
- 82,000
- 0
- 14.020
- 36,000
- 1,000
- 14.000
- 157,000
- 0
- 13.990
- 43,000
- 2,000
- 13.980
- 75,000
- 5,000
- 13.960
- 37,000
- 0
- 13.950
- 73,000
- 2,000
- 13.940
- 70,000
- 1,000
- 13.920
- 31,000
- 2,000
- 13.910
- 46,000
- 0
- 13.900
- 174,000
- 4,000
- 13.890
- 39,000
- 0
- 13.880
- 39,000
- 4,000
- 13.820
- 42,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 30,000 | 30,000 | 1.567% | 0 | 0.000% | |||
| 14.450 | 98,000 | 98,000 | 5.119% | 0 | 0.000% | |||
| 14.150 | 38,000 | 38,000 | 1.985% | 0 | 0.000% | |||
| 14.070 | 215,000 | 215,000 | 11.229% | 0 | 0.000% | |||
| 14.060 | 48,000 | 47,000 | 2.455% | 1,000 | 0.052% | |||
| 14.050 | 37,000 | 36,000 | 1.880% | 1,000 | 0.052% | |||
| 14.040 | 82,000 | 82,000 | 4.283% | 0 | 0.000% | |||
| 14.020 | 37,000 | 36,000 | 1.880% | 1,000 | 0.052% | |||
| 14.000 | 157,000 | 157,000 | 8.200% | 0 | 0.000% | |||
| 13.990 | 45,000 | 43,000 | 2.246% | 2,000 | 0.104% | |||
| 13.980 | 80,000 | 75,000 | 3.917% | 5,000 | 0.261% | |||
| 13.960 | 37,000 | 37,000 | 1.933% | 0 | 0.000% | |||
| 13.950 | 75,000 | 73,000 | 3.813% | 2,000 | 0.104% | |||
| 13.940 | 71,000 | 70,000 | 3.656% | 1,000 | 0.052% | |||
| 13.920 | 33,000 | 31,000 | 1.619% | 2,000 | 0.104% | |||
| 13.910 | 46,000 | 46,000 | 2.403% | 0 | 0.000% | |||
| 13.900 | 178,000 | 174,000 | 9.088% | 4,000 | 0.209% | |||
| 13.890 | 39,000 | 39,000 | 2.037% | 0 | 0.000% | |||
| 13.880 | 43,000 | 39,000 | 2.037% | 4,000 | 0.209% | |||
| 13.820 | 46,000 | 42,000 | 2.194% | 4,000 | 0.209% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
