00116 周生生
按盤價 
14.740 -0.510 (-3.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%10%29%
- 14.755
- 大手*
-
67%33%
- 14.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 23,000
- 500
- 14.870
- 106,000
- 0
- 14.850
- 104,000
- 1,000
- 14.830
- 15,000
- 0
- 14.820
- 114,000
- 0
- 14.810
- 225,000
- 6,000
- 14.800
- 50,000
- 0
- 14.790
- 130,000
- 1,000
- 14.780
- 20,000
- 0
- 14.770
- 30,000
- 1,000
- 14.760
- 18,000
- 0
- 14.750
- 131,000
- 0
- 14.720
- 56,000
- 1,000
- 14.710
- 199,000
- 3,000
- 14.700
- 184,000
- 18,000
- 14.690
- 38,000
- 3,000
- 14.680
- 48,000
- 1,000
- 14.670
- 64,000
- 1,000
- 14.660
- 36,000
- 415,000
- 14.650
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 23,500 | 23,000 | 1.035% | 500 | 0.022% | |||
| 14.870 | 106,000 | 106,000 | 4.768% | 0 | 0.000% | |||
| 14.850 | 105,000 | 104,000 | 4.678% | 1,000 | 0.045% | |||
| 14.830 | 15,000 | 15,000 | 0.675% | 0 | 0.000% | |||
| 14.820 | 114,000 | 114,000 | 5.128% | 0 | 0.000% | |||
| 14.810 | 231,000 | 225,000 | 10.121% | 6,000 | 0.270% | |||
| 14.800 | 50,000 | 50,000 | 2.249% | 0 | 0.000% | |||
| 14.790 | 131,000 | 130,000 | 5.848% | 1,000 | 0.045% | |||
| 14.780 | 20,000 | 20,000 | 0.900% | 0 | 0.000% | |||
| 14.770 | 31,000 | 30,000 | 1.350% | 1,000 | 0.045% | |||
| 14.760 | 18,000 | 18,000 | 0.810% | 0 | 0.000% | |||
| 14.750 | 131,000 | 131,000 | 5.893% | 0 | 0.000% | |||
| 14.720 | 57,000 | 56,000 | 2.519% | 1,000 | 0.045% | |||
| 14.710 | 202,000 | 199,000 | 8.952% | 3,000 | 0.135% | |||
| 14.700 | 202,000 | 184,000 | 8.277% | 18,000 | 0.810% | |||
| 14.690 | 41,000 | 38,000 | 1.709% | 3,000 | 0.135% | |||
| 14.680 | 49,000 | 48,000 | 2.159% | 1,000 | 0.045% | |||
| 14.670 | 65,000 | 64,000 | 2.879% | 1,000 | 0.045% | |||
| 14.660 | 451,000 | 36,000 | 1.619% | 415,000 | 18.668% | |||
| 14.650 | 24,000 | 24,000 | 1.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
