01164 中廣核礦業
按盤價 
4.020 -0.160 (-3.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%17%39%
- 4.045
- 大手*
-
33%15%13%39%
- 4.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 150,000
- 0
- 4.180
- 120,000
- 0
- 4.160
- 340,000
- 0
- 4.150
- 610,000
- 0
- 4.140
- 585,000
- 0
- 4.130
- 535,000
- 0
- 4.120
- 725,000
- 0
- 4.110
- 610,000
- 5,000
- 4.100
- 515,000
- 0
- 4.090
- 335,000
- 0
- 4.080
- 330,000
- 0
- 4.070
- 975,000
- 20,000
- 4.060
- 2,470,000
- 10,000
- 4.050
- 4,875,000
- 7,400
- 4.040
- 5,995,000
- 5,000
- 4.030
- 5,320,000
- 12,850
- 4.020
- 6,390,000
- 15,000
- 4.010
- 2,510,000
- 10,000
- 4.000
- 1,305,000
- 0
- 3.990
- 980,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 150,000 | 150,000 | 0.417% | 0 | 0.000% | |||
| 4.180 | 120,000 | 120,000 | 0.334% | 0 | 0.000% | |||
| 4.160 | 340,000 | 340,000 | 0.945% | 0 | 0.000% | |||
| 4.150 | 610,000 | 610,000 | 1.696% | 0 | 0.000% | |||
| 4.140 | 585,000 | 585,000 | 1.626% | 0 | 0.000% | |||
| 4.130 | 535,000 | 535,000 | 1.487% | 0 | 0.000% | |||
| 4.120 | 725,000 | 725,000 | 2.015% | 0 | 0.000% | |||
| 4.110 | 615,000 | 610,000 | 1.696% | 5,000 | 0.014% | |||
| 4.100 | 515,000 | 515,000 | 1.432% | 0 | 0.000% | |||
| 4.090 | 335,000 | 335,000 | 0.931% | 0 | 0.000% | |||
| 4.080 | 330,000 | 330,000 | 0.917% | 0 | 0.000% | |||
| 4.070 | 995,000 | 975,000 | 2.710% | 20,000 | 0.056% | |||
| 4.060 | 2,480,000 | 2,470,000 | 6.866% | 10,000 | 0.028% | |||
| 4.050 | 4,882,400 | 4,875,000 | 13.551% | 7,400 | 0.021% | |||
| 4.040 | 6,000,000 | 5,995,000 | 16.664% | 5,000 | 0.014% | |||
| 4.030 | 5,332,850 | 5,320,000 | 14.788% | 12,850 | 0.036% | |||
| 4.020 | 6,405,000 | 6,390,000 | 17.762% | 15,000 | 0.042% | |||
| 4.010 | 2,520,000 | 2,510,000 | 6.977% | 10,000 | 0.028% | |||
| 4.000 | 1,305,000 | 1,305,000 | 3.627% | 0 | 0.000% | |||
| 3.990 | 985,000 | 980,000 | 2.724% | 5,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
