01171 兗礦能源
按盤價 
19.520 +0.120 (+0.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%24%22%
- 19.723
- 大手*
-
37%18%25%20%
- 19.671
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.980
- 606,000
- 0
- 19.960
- 672,000
- 0
- 19.940
- 1,258,000
- 0
- 19.920
- 938,000
- 1,000
- 19.900
- 1,086,000
- 1,000
- 19.880
- 1,024,000
- 100
- 19.860
- 552,000
- 2,000
- 19.840
- 592,000
- 1,848
- 19.820
- 824,000
- 2,000
- 19.800
- 962,000
- 8,000
- 19.780
- 1,316,000
- 0
- 19.760
- 1,368,000
- 11,400
- 19.740
- 1,292,000
- 10,000
- 19.720
- 938,000
- 4,000
- 19.700
- 1,498,000
- 1,205
- 19.680
- 914,000
- 1,495
- 19.640
- 568,000
- 1,000
- 19.620
- 682,000
- 3,119
- 19.600
- 608,000
- 1,153
- 19.520
- 5,798,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.980 | 606,000 | 606,000 | 2.442% | 0 | 0.000% | |||
| 19.960 | 672,000 | 672,000 | 2.708% | 0 | 0.000% | |||
| 19.940 | 1,258,000 | 1,258,000 | 5.070% | 0 | 0.000% | |||
| 19.920 | 939,000 | 938,000 | 3.780% | 1,000 | 0.004% | |||
| 19.900 | 1,087,000 | 1,086,000 | 4.377% | 1,000 | 0.004% | |||
| 19.880 | 1,024,100 | 1,024,000 | 4.127% | 100 | 0.000% | |||
| 19.860 | 554,000 | 552,000 | 2.225% | 2,000 | 0.008% | |||
| 19.840 | 593,848 | 592,000 | 2.386% | 1,848 | 0.007% | |||
| 19.820 | 826,000 | 824,000 | 3.321% | 2,000 | 0.008% | |||
| 19.800 | 970,000 | 962,000 | 3.877% | 8,000 | 0.032% | |||
| 19.780 | 1,316,000 | 1,316,000 | 5.303% | 0 | 0.000% | |||
| 19.760 | 1,379,400 | 1,368,000 | 5.513% | 11,400 | 0.046% | |||
| 19.740 | 1,302,000 | 1,292,000 | 5.207% | 10,000 | 0.040% | |||
| 19.720 | 942,000 | 938,000 | 3.780% | 4,000 | 0.016% | |||
| 19.700 | 1,499,205 | 1,498,000 | 6.037% | 1,205 | 0.005% | |||
| 19.680 | 915,495 | 914,000 | 3.683% | 1,495 | 0.006% | |||
| 19.640 | 569,000 | 568,000 | 2.289% | 1,000 | 0.004% | |||
| 19.620 | 685,119 | 682,000 | 2.748% | 3,119 | 0.013% | |||
| 19.600 | 609,153 | 608,000 | 2.450% | 1,153 | 0.005% | |||
| 19.520 | 5,798,000 | 5,798,000 | 23.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
