01171 兗礦能源
按盤價 
13.500 -0.010 (-0.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 13.456
- 大手*
-
65%35%
- 13.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.600
- 8,000
- 0
- 13.530
- 10,000
- 0
- 13.510
- 388,000
- 0
- 13.500
- 190,000
- 1,600
- 13.490
- 314,000
- 4,000
- 13.480
- 852,000
- 2,000
- 13.470
- 432,000
- 0
- 13.460
- 548,000
- 0
- 13.450
- 662,000
- 2,000
- 13.440
- 82,000
- 2,000
- 13.430
- 178,000
- 0
- 13.420
- 132,000
- 600
- 13.410
- 252,000
- 0
- 13.400
- 138,000
- 0
- 13.390
- 68,000
- 0
- 13.380
- 180,000
- 0
- 13.370
- 38,000
- 2,600
- 13.360
- 56,000
- 1,400
- 13.350
- 96,000
- 0
- 13.340
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.600 | 8,000 | 8,000 | 0.172% | 0 | 0.000% | |||
| 13.530 | 10,000 | 10,000 | 0.215% | 0 | 0.000% | |||
| 13.510 | 388,000 | 388,000 | 8.338% | 0 | 0.000% | |||
| 13.500 | 191,600 | 190,000 | 4.083% | 1,600 | 0.034% | |||
| 13.490 | 318,000 | 314,000 | 6.748% | 4,000 | 0.086% | |||
| 13.480 | 854,000 | 852,000 | 18.310% | 2,000 | 0.043% | |||
| 13.470 | 432,000 | 432,000 | 9.284% | 0 | 0.000% | |||
| 13.460 | 548,000 | 548,000 | 11.777% | 0 | 0.000% | |||
| 13.450 | 664,000 | 662,000 | 14.226% | 2,000 | 0.043% | |||
| 13.440 | 84,000 | 82,000 | 1.762% | 2,000 | 0.043% | |||
| 13.430 | 178,000 | 178,000 | 3.825% | 0 | 0.000% | |||
| 13.420 | 132,600 | 132,000 | 2.837% | 600 | 0.013% | |||
| 13.410 | 252,000 | 252,000 | 5.416% | 0 | 0.000% | |||
| 13.400 | 138,000 | 138,000 | 2.966% | 0 | 0.000% | |||
| 13.390 | 68,000 | 68,000 | 1.461% | 0 | 0.000% | |||
| 13.380 | 180,000 | 180,000 | 3.868% | 0 | 0.000% | |||
| 13.370 | 40,600 | 38,000 | 0.817% | 2,600 | 0.056% | |||
| 13.360 | 57,400 | 56,000 | 1.203% | 1,400 | 0.030% | |||
| 13.350 | 96,000 | 96,000 | 2.063% | 0 | 0.000% | |||
| 13.340 | 4,000 | 4,000 | 0.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
