01171 兗礦能源
按盤價 
9.840 -0.040 (-0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%10%20%41%
- 9.835
- 大手*
-
100%
- 9.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.910
- 26,000
- 0
- 9.890
- 70,000
- 0
- 9.880
- 1,084,000
- 0
- 9.870
- 710,000
- 2,000
- 9.860
- 1,778,000
- 2,000
- 9.850
- 2,104,000
- 2,000
- 9.840
- 2,438,000
- 4,618
- 9.830
- 2,866,000
- 22,500
- 9.820
- 2,536,000
- 66,000
- 9.810
- 2,572,000
- 30,000
- 9.800
- 1,138,000
- 700
- 9.790
- 92,000
- 0
- 9.780
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.910 | 26,000 | 26,000 | 0.147% | 0 | 0.000% | |||
| 9.890 | 70,000 | 70,000 | 0.397% | 0 | 0.000% | |||
| 9.880 | 1,084,000 | 1,084,000 | 6.141% | 0 | 0.000% | |||
| 9.870 | 712,000 | 710,000 | 4.023% | 2,000 | 0.011% | |||
| 9.860 | 1,780,000 | 1,778,000 | 10.073% | 2,000 | 0.011% | |||
| 9.850 | 2,106,000 | 2,104,000 | 11.920% | 2,000 | 0.011% | |||
| 9.840 | 2,442,618 | 2,438,000 | 13.813% | 4,618 | 0.026% | |||
| 9.830 | 2,888,500 | 2,866,000 | 16.237% | 22,500 | 0.127% | |||
| 9.820 | 2,602,000 | 2,536,000 | 14.368% | 66,000 | 0.374% | |||
| 9.810 | 2,602,000 | 2,572,000 | 14.572% | 30,000 | 0.170% | |||
| 9.800 | 1,138,700 | 1,138,000 | 6.447% | 700 | 0.004% | |||
| 9.790 | 92,000 | 92,000 | 0.521% | 0 | 0.000% | |||
| 9.780 | 6,000 | 6,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
