01171 兗礦能源
按盤價 
7.930 -0.270 (-3.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%24%37%
- 8.010
- 大手*
-
14%27%12%47%
- 8.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 904,000
- 0
- 8.130
- 1,366,000
- 0
- 8.080
- 1,602,000
- 1,400
- 8.070
- 1,654,000
- 16,000
- 8.060
- 1,774,000
- 6,800
- 8.050
- 2,922,000
- 0
- 8.030
- 2,404,000
- 2,500
- 8.020
- 1,584,000
- 12,000
- 8.010
- 1,102,000
- 3,300
- 8.000
- 2,266,000
- 1,600
- 7.990
- 1,708,000
- 9,279
- 7.980
- 2,306,000
- 1,979
- 7.970
- 2,090,000
- 4,900
- 7.960
- 3,210,000
- 1,800
- 7.950
- 900,000
- 0
- 7.940
- 966,000
- 3,099
- 7.930
- 3,264,000
- 1,600
- 7.920
- 2,982,000
- 0
- 7.910
- 4,628,000
- 22,686
- 7.900
- 3,486,000
- 9,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 904,000 | 904,000 | 1.763% | 0 | 0.000% | |||
| 8.130 | 1,366,000 | 1,366,000 | 2.664% | 0 | 0.000% | |||
| 8.080 | 1,603,400 | 1,602,000 | 3.125% | 1,400 | 0.003% | |||
| 8.070 | 1,670,000 | 1,654,000 | 3.226% | 16,000 | 0.031% | |||
| 8.060 | 1,780,800 | 1,774,000 | 3.460% | 6,800 | 0.013% | |||
| 8.050 | 2,922,000 | 2,922,000 | 5.699% | 0 | 0.000% | |||
| 8.030 | 2,406,500 | 2,404,000 | 4.689% | 2,500 | 0.005% | |||
| 8.020 | 1,596,000 | 1,584,000 | 3.089% | 12,000 | 0.023% | |||
| 8.010 | 1,105,300 | 1,102,000 | 2.149% | 3,300 | 0.006% | |||
| 8.000 | 2,267,600 | 2,266,000 | 4.420% | 1,600 | 0.003% | |||
| 7.990 | 1,717,279 | 1,708,000 | 3.331% | 9,279 | 0.018% | |||
| 7.980 | 2,307,979 | 2,306,000 | 4.498% | 1,979 | 0.004% | |||
| 7.970 | 2,094,900 | 2,090,000 | 4.076% | 4,900 | 0.010% | |||
| 7.960 | 3,211,800 | 3,210,000 | 6.261% | 1,800 | 0.004% | |||
| 7.950 | 900,000 | 900,000 | 1.755% | 0 | 0.000% | |||
| 7.940 | 969,099 | 966,000 | 1.884% | 3,099 | 0.006% | |||
| 7.930 | 3,265,600 | 3,264,000 | 6.366% | 1,600 | 0.003% | |||
| 7.920 | 2,982,000 | 2,982,000 | 5.816% | 0 | 0.000% | |||
| 7.910 | 4,650,686 | 4,628,000 | 9.026% | 22,686 | 0.044% | |||
| 7.900 | 3,495,800 | 3,486,000 | 6.799% | 9,800 | 0.019% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
