01177 中國生物製藥
按盤價 
6.510 +0.150 (+2.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%24%24%
- 6.485
- 大手*
-
25%33%19%23%
- 6.504
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.580
- 4,843,000
- 17,944
- 6.570
- 5,488,000
- 7,612
- 6.560
- 6,105,000
- 12,000
- 6.550
- 9,224,000
- 34,000
- 6.540
- 7,693,000
- 8,000
- 6.530
- 7,850,000
- 9,000
- 6.520
- 3,327,000
- 2,490
- 6.510
- 5,726,000
- 4,741
- 6.500
- 4,456,000
- 5,010
- 6.490
- 8,241,000
- 11,354
- 6.480
- 8,733,000
- 9,000
- 6.470
- 1,057,000
- 500
- 6.460
- 1,067,000
- 1,329
- 6.410
- 1,006,000
- 2,000
- 6.400
- 3,019,000
- 1,001
- 6.390
- 4,021,000
- 3,339
- 6.380
- 3,245,000
- 0
- 6.370
- 2,053,000
- 0
- 6.360
- 2,147,000
- 0
- 6.330
- 1,669,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.580 | 4,860,944 | 4,843,000 | 4.796% | 17,944 | 0.018% | |||
| 6.570 | 5,495,612 | 5,488,000 | 5.435% | 7,612 | 0.008% | |||
| 6.560 | 6,117,000 | 6,105,000 | 6.046% | 12,000 | 0.012% | |||
| 6.550 | 9,258,000 | 9,224,000 | 9.135% | 34,000 | 0.034% | |||
| 6.540 | 7,701,000 | 7,693,000 | 7.618% | 8,000 | 0.008% | |||
| 6.530 | 7,859,000 | 7,850,000 | 7.774% | 9,000 | 0.009% | |||
| 6.520 | 3,329,490 | 3,327,000 | 3.295% | 2,490 | 0.002% | |||
| 6.510 | 5,730,741 | 5,726,000 | 5.670% | 4,741 | 0.005% | |||
| 6.500 | 4,461,010 | 4,456,000 | 4.413% | 5,010 | 0.005% | |||
| 6.490 | 8,252,354 | 8,241,000 | 8.161% | 11,354 | 0.011% | |||
| 6.480 | 8,742,000 | 8,733,000 | 8.648% | 9,000 | 0.009% | |||
| 6.470 | 1,057,500 | 1,057,000 | 1.047% | 500 | 0.000% | |||
| 6.460 | 1,068,329 | 1,067,000 | 1.057% | 1,329 | 0.001% | |||
| 6.410 | 1,008,000 | 1,006,000 | 0.996% | 2,000 | 0.002% | |||
| 6.400 | 3,020,001 | 3,019,000 | 2.990% | 1,001 | 0.001% | |||
| 6.390 | 4,024,339 | 4,021,000 | 3.982% | 3,339 | 0.003% | |||
| 6.380 | 3,245,000 | 3,245,000 | 3.214% | 0 | 0.000% | |||
| 6.370 | 2,053,000 | 2,053,000 | 2.033% | 0 | 0.000% | |||
| 6.360 | 2,147,000 | 2,147,000 | 2.126% | 0 | 0.000% | |||
| 6.330 | 1,669,000 | 1,669,000 | 1.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
