01177 中國生物製藥
按盤價 
4.820 -0.230 (-4.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%34%19%
- 4.897
- 大手*
-
7%49%42%2%
- 4.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.020
- 3,730,000
- 0
- 5.010
- 1,683,000
- 0
- 5.000
- 2,236,000
- 0
- 4.990
- 3,020,000
- 0
- 4.980
- 3,003,000
- 0
- 4.970
- 2,319,000
- 0
- 4.960
- 2,811,000
- 0
- 4.950
- 4,608,000
- 1,000
- 4.940
- 4,281,000
- 9,010
- 4.930
- 2,514,000
- 0
- 4.910
- 1,826,000
- 0
- 4.900
- 1,973,000
- 990
- 4.890
- 2,197,000
- 0
- 4.880
- 2,771,000
- 958
- 4.870
- 1,936,000
- 0
- 4.850
- 4,529,000
- 0
- 4.840
- 8,890,000
- 8,000
- 4.830
- 12,072,000
- 18,993
- 4.820
- 12,379,000
- 0
- 4.810
- 3,186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.020 | 3,730,000 | 3,730,000 | 4.235% | 0 | 0.000% | |||
| 5.010 | 1,683,000 | 1,683,000 | 1.911% | 0 | 0.000% | |||
| 5.000 | 2,236,000 | 2,236,000 | 2.539% | 0 | 0.000% | |||
| 4.990 | 3,020,000 | 3,020,000 | 3.429% | 0 | 0.000% | |||
| 4.980 | 3,003,000 | 3,003,000 | 3.410% | 0 | 0.000% | |||
| 4.970 | 2,319,000 | 2,319,000 | 2.633% | 0 | 0.000% | |||
| 4.960 | 2,811,000 | 2,811,000 | 3.192% | 0 | 0.000% | |||
| 4.950 | 4,609,000 | 4,608,000 | 5.232% | 1,000 | 0.001% | |||
| 4.940 | 4,290,010 | 4,281,000 | 4.861% | 9,010 | 0.010% | |||
| 4.930 | 2,514,000 | 2,514,000 | 2.854% | 0 | 0.000% | |||
| 4.910 | 1,826,000 | 1,826,000 | 2.073% | 0 | 0.000% | |||
| 4.900 | 1,973,990 | 1,973,000 | 2.240% | 990 | 0.001% | |||
| 4.890 | 2,197,000 | 2,197,000 | 2.495% | 0 | 0.000% | |||
| 4.880 | 2,771,958 | 2,771,000 | 3.146% | 958 | 0.001% | |||
| 4.870 | 1,936,000 | 1,936,000 | 2.198% | 0 | 0.000% | |||
| 4.850 | 4,529,000 | 4,529,000 | 5.142% | 0 | 0.000% | |||
| 4.840 | 8,898,000 | 8,890,000 | 10.094% | 8,000 | 0.009% | |||
| 4.830 | 12,090,993 | 12,072,000 | 13.707% | 18,993 | 0.022% | |||
| 4.820 | 12,379,000 | 12,379,000 | 14.055% | 0 | 0.000% | |||
| 4.810 | 3,186,000 | 3,186,000 | 3.617% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
