01177 中國生物製藥
按盤價 
6.530 +0.010 (+0.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 6.483
- 大手*
-
100%
- 6.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.550
- 39,000
- 0
- 6.540
- 220,000
- 0
- 6.530
- 1,085,000
- 0
- 6.520
- 166,000
- 2,000
- 6.510
- 338,000
- 0
- 6.500
- 1,268,000
- 25,000
- 6.490
- 562,000
- 13,025
- 6.480
- 609,000
- 19,000
- 6.470
- 477,000
- 9,000
- 6.460
- 657,000
- 1,000
- 6.450
- 801,000
- 10,000
- 6.440
- 708,000
- 6,000
- 6.430
- 470,000
- 13,000
- 6.420
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.550 | 39,000 | 39,000 | 0.498% | 0 | 0.000% | |||
| 6.540 | 220,000 | 220,000 | 2.809% | 0 | 0.000% | |||
| 6.530 | 1,085,000 | 1,085,000 | 13.853% | 0 | 0.000% | |||
| 6.520 | 168,000 | 166,000 | 2.120% | 2,000 | 0.026% | |||
| 6.510 | 338,000 | 338,000 | 4.316% | 0 | 0.000% | |||
| 6.500 | 1,293,000 | 1,268,000 | 16.190% | 25,000 | 0.319% | |||
| 6.490 | 575,025 | 562,000 | 7.176% | 13,025 | 0.166% | |||
| 6.480 | 628,000 | 609,000 | 7.776% | 19,000 | 0.243% | |||
| 6.470 | 486,000 | 477,000 | 6.090% | 9,000 | 0.115% | |||
| 6.460 | 658,000 | 657,000 | 8.389% | 1,000 | 0.013% | |||
| 6.450 | 811,000 | 801,000 | 10.227% | 10,000 | 0.128% | |||
| 6.440 | 714,000 | 708,000 | 9.040% | 6,000 | 0.077% | |||
| 6.430 | 483,000 | 470,000 | 6.001% | 13,000 | 0.166% | |||
| 6.420 | 154,000 | 154,000 | 1.966% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
