01177 中國生物製藥
按盤價 
6.520 -0.280 (-4.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%12%22%42%
- 6.612
- 大手*
-
17%16%27%40%
- 6.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 245,000
- 0
- 6.720
- 11,000
- 0
- 6.710
- 354,000
- 1,000
- 6.700
- 495,000
- 0
- 6.690
- 639,000
- 0
- 6.680
- 1,475,000
- 9,680
- 6.670
- 2,636,000
- 5,000
- 6.660
- 3,721,000
- 4,000
- 6.650
- 5,789,000
- 18,761
- 6.640
- 4,949,000
- 20,000
- 6.630
- 2,220,000
- 10,974
- 6.620
- 1,791,000
- 0
- 6.610
- 1,341,000
- 2,000
- 6.600
- 2,387,000
- 0
- 6.590
- 2,594,000
- 5,232
- 6.580
- 5,135,000
- 8,000
- 6.570
- 5,172,000
- 25,000
- 6.560
- 5,017,000
- 6,000
- 6.550
- 2,781,000
- 222
- 6.540
- 1,508,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 245,000 | 245,000 | 0.485% | 0 | 0.000% | |||
| 6.720 | 11,000 | 11,000 | 0.022% | 0 | 0.000% | |||
| 6.710 | 355,000 | 354,000 | 0.701% | 1,000 | 0.002% | |||
| 6.700 | 495,000 | 495,000 | 0.980% | 0 | 0.000% | |||
| 6.690 | 639,000 | 639,000 | 1.265% | 0 | 0.000% | |||
| 6.680 | 1,484,680 | 1,475,000 | 2.919% | 9,680 | 0.019% | |||
| 6.670 | 2,641,000 | 2,636,000 | 5.217% | 5,000 | 0.010% | |||
| 6.660 | 3,725,000 | 3,721,000 | 7.364% | 4,000 | 0.008% | |||
| 6.650 | 5,807,761 | 5,789,000 | 11.457% | 18,761 | 0.037% | |||
| 6.640 | 4,969,000 | 4,949,000 | 9.795% | 20,000 | 0.040% | |||
| 6.630 | 2,230,974 | 2,220,000 | 4.394% | 10,974 | 0.022% | |||
| 6.620 | 1,791,000 | 1,791,000 | 3.545% | 0 | 0.000% | |||
| 6.610 | 1,343,000 | 1,341,000 | 2.654% | 2,000 | 0.004% | |||
| 6.600 | 2,387,000 | 2,387,000 | 4.724% | 0 | 0.000% | |||
| 6.590 | 2,599,232 | 2,594,000 | 5.134% | 5,232 | 0.010% | |||
| 6.580 | 5,143,000 | 5,135,000 | 10.163% | 8,000 | 0.016% | |||
| 6.570 | 5,197,000 | 5,172,000 | 10.236% | 25,000 | 0.049% | |||
| 6.560 | 5,023,000 | 5,017,000 | 9.929% | 6,000 | 0.012% | |||
| 6.550 | 2,781,222 | 2,781,000 | 5.504% | 222 | 0.000% | |||
| 6.540 | 1,508,000 | 1,508,000 | 2.985% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
