00012 恒基地產
按盤價 
29.620 +0.260 (+0.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%16%21%
- 29.459
- 大手*
-
9%91%
- 29.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.620
- 739,000
- 0
- 29.580
- 131,000
- 1,000
- 29.560
- 154,000
- 1,000
- 29.540
- 214,000
- 6,000
- 29.520
- 285,000
- 29
- 29.500
- 588,000
- 6,001
- 29.480
- 224,000
- 8,001
- 29.460
- 267,000
- 1,004
- 29.440
- 203,000
- 4,000
- 29.420
- 178,000
- 1,000
- 29.400
- 308,000
- 12,300
- 29.380
- 283,000
- 6,000
- 29.360
- 153,000
- 2,500
- 29.340
- 93,000
- 4,000
- 29.320
- 130,000
- 0
- 29.300
- 130,000
- 1,620
- 29.280
- 70,000
- 2,000
- 29.260
- 77,000
- 2,001
- 29.240
- 45,000
- 2,204
- 29.220
- 191,000
- 3,150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.620 | 739,000 | 739,000 | 15.949% | 0 | 0.000% | |||
| 29.580 | 132,000 | 131,000 | 2.827% | 1,000 | 0.022% | |||
| 29.560 | 155,000 | 154,000 | 3.324% | 1,000 | 0.022% | |||
| 29.540 | 220,000 | 214,000 | 4.619% | 6,000 | 0.129% | |||
| 29.520 | 285,029 | 285,000 | 6.151% | 29 | 0.001% | |||
| 29.500 | 594,001 | 588,000 | 12.690% | 6,001 | 0.130% | |||
| 29.480 | 232,001 | 224,000 | 4.834% | 8,001 | 0.173% | |||
| 29.460 | 268,004 | 267,000 | 5.762% | 1,004 | 0.022% | |||
| 29.440 | 207,000 | 203,000 | 4.381% | 4,000 | 0.086% | |||
| 29.420 | 179,000 | 178,000 | 3.842% | 1,000 | 0.022% | |||
| 29.400 | 320,300 | 308,000 | 6.647% | 12,300 | 0.265% | |||
| 29.380 | 289,000 | 283,000 | 6.108% | 6,000 | 0.129% | |||
| 29.360 | 155,500 | 153,000 | 3.302% | 2,500 | 0.054% | |||
| 29.340 | 97,000 | 93,000 | 2.007% | 4,000 | 0.086% | |||
| 29.320 | 130,000 | 130,000 | 2.806% | 0 | 0.000% | |||
| 29.300 | 131,620 | 130,000 | 2.806% | 1,620 | 0.035% | |||
| 29.280 | 72,000 | 70,000 | 1.511% | 2,000 | 0.043% | |||
| 29.260 | 79,001 | 77,000 | 1.662% | 2,001 | 0.043% | |||
| 29.240 | 47,204 | 45,000 | 0.971% | 2,204 | 0.048% | |||
| 29.220 | 194,150 | 191,000 | 4.122% | 3,150 | 0.068% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
