01208 五礦資源
按盤價 
8.080 +0.030 (+0.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%15%30%
- 8.061
- 大手*
-
16%22%13%49%
- 8.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 804,000
- 4,000
- 8.190
- 692,000
- 4,000
- 8.180
- 956,000
- 0
- 8.170
- 1,592,000
- 16,000
- 8.160
- 1,396,000
- 0
- 8.150
- 528,000
- 8,000
- 8.080
- 796,000
- 4,000
- 8.070
- 748,000
- 8,050
- 8.060
- 888,000
- 4,000
- 8.050
- 1,632,000
- 32,000
- 8.040
- 1,664,000
- 88,000
- 8.030
- 2,996,000
- 65,806
- 8.020
- 1,252,000
- 24,000
- 8.010
- 1,364,000
- 92,000
- 8.000
- 728,000
- 32,000
- 7.990
- 568,000
- 14,900
- 7.980
- 608,000
- 9,228
- 7.900
- 676,000
- 0
- 7.880
- 504,000
- 4,000
- 7.870
- 1,060,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 808,000 | 804,000 | 2.651% | 4,000 | 0.013% | |||
| 8.190 | 696,000 | 692,000 | 2.282% | 4,000 | 0.013% | |||
| 8.180 | 956,000 | 956,000 | 3.153% | 0 | 0.000% | |||
| 8.170 | 1,608,000 | 1,592,000 | 5.250% | 16,000 | 0.053% | |||
| 8.160 | 1,396,000 | 1,396,000 | 4.604% | 0 | 0.000% | |||
| 8.150 | 536,000 | 528,000 | 1.741% | 8,000 | 0.026% | |||
| 8.080 | 800,000 | 796,000 | 2.625% | 4,000 | 0.013% | |||
| 8.070 | 756,050 | 748,000 | 2.467% | 8,050 | 0.027% | |||
| 8.060 | 892,000 | 888,000 | 2.928% | 4,000 | 0.013% | |||
| 8.050 | 1,664,000 | 1,632,000 | 5.382% | 32,000 | 0.106% | |||
| 8.040 | 1,752,000 | 1,664,000 | 5.488% | 88,000 | 0.290% | |||
| 8.030 | 3,061,806 | 2,996,000 | 9.880% | 65,806 | 0.217% | |||
| 8.020 | 1,276,000 | 1,252,000 | 4.129% | 24,000 | 0.079% | |||
| 8.010 | 1,456,000 | 1,364,000 | 4.498% | 92,000 | 0.303% | |||
| 8.000 | 760,000 | 728,000 | 2.401% | 32,000 | 0.106% | |||
| 7.990 | 582,900 | 568,000 | 1.873% | 14,900 | 0.049% | |||
| 7.980 | 617,228 | 608,000 | 2.005% | 9,228 | 0.030% | |||
| 7.900 | 676,000 | 676,000 | 2.229% | 0 | 0.000% | |||
| 7.880 | 508,000 | 504,000 | 1.662% | 4,000 | 0.013% | |||
| 7.870 | 1,064,000 | 1,060,000 | 3.496% | 4,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
