01208 五礦資源
按盤價 
10.510 -0.860 (-7.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 10.858
- 大手*
-
39%61%
- 10.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.120
- 1,188,000
- 20,000
- 11.110
- 956,000
- 12,000
- 11.100
- 1,048,000
- 21,000
- 11.090
- 788,000
- 12,000
- 11.050
- 680,000
- 48,000
- 11.030
- 716,000
- 24,000
- 11.010
- 2,176,000
- 13,190
- 11.000
- 2,872,000
- 20,000
- 10.990
- 648,000
- 24,000
- 10.800
- 712,000
- 1,000
- 10.750
- 764,000
- 4,000
- 10.710
- 1,048,000
- 16,000
- 10.700
- 2,240,000
- 26,400
- 10.690
- 1,244,000
- 12,000
- 10.680
- 888,000
- 4,000
- 10.670
- 624,000
- 0
- 10.660
- 1,704,000
- 20,000
- 10.650
- 640,000
- 8,000
- 10.540
- 768,000
- 0
- 10.530
- 768,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.120 | 1,208,000 | 1,188,000 | 2.926% | 20,000 | 0.049% | |||
| 11.110 | 968,000 | 956,000 | 2.355% | 12,000 | 0.030% | |||
| 11.100 | 1,069,000 | 1,048,000 | 2.581% | 21,000 | 0.052% | |||
| 11.090 | 800,000 | 788,000 | 1.941% | 12,000 | 0.030% | |||
| 11.050 | 728,000 | 680,000 | 1.675% | 48,000 | 0.118% | |||
| 11.030 | 740,000 | 716,000 | 1.764% | 24,000 | 0.059% | |||
| 11.010 | 2,189,190 | 2,176,000 | 5.360% | 13,190 | 0.032% | |||
| 11.000 | 2,892,000 | 2,872,000 | 7.074% | 20,000 | 0.049% | |||
| 10.990 | 672,000 | 648,000 | 1.596% | 24,000 | 0.059% | |||
| 10.800 | 713,000 | 712,000 | 1.754% | 1,000 | 0.002% | |||
| 10.750 | 768,000 | 764,000 | 1.882% | 4,000 | 0.010% | |||
| 10.710 | 1,064,000 | 1,048,000 | 2.581% | 16,000 | 0.039% | |||
| 10.700 | 2,266,400 | 2,240,000 | 5.517% | 26,400 | 0.065% | |||
| 10.690 | 1,256,000 | 1,244,000 | 3.064% | 12,000 | 0.030% | |||
| 10.680 | 892,000 | 888,000 | 2.187% | 4,000 | 0.010% | |||
| 10.670 | 624,000 | 624,000 | 1.537% | 0 | 0.000% | |||
| 10.660 | 1,724,000 | 1,704,000 | 4.197% | 20,000 | 0.049% | |||
| 10.650 | 648,000 | 640,000 | 1.576% | 8,000 | 0.020% | |||
| 10.540 | 768,000 | 768,000 | 1.892% | 0 | 0.000% | |||
| 10.530 | 768,000 | 768,000 | 1.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
