01209 華潤萬象生活
按盤價 
44.100 +0.060 (+0.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%28%24%
- 43.641
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.980
- 15,000
- 0
- 43.940
- 15,600
- 1,200
- 43.920
- 21,800
- 0
- 43.900
- 18,600
- 0
- 43.740
- 25,600
- 400
- 43.720
- 72,800
- 4
- 43.700
- 179,800
- 4
- 43.680
- 120,400
- 800
- 43.660
- 125,600
- 0
- 43.640
- 158,600
- 0
- 43.620
- 151,400
- 800
- 43.600
- 125,800
- 600
- 43.580
- 128,600
- 200
- 43.560
- 79,600
- 1,000
- 43.540
- 46,000
- 2,021
- 43.520
- 21,400
- 600
- 43.500
- 24,400
- 600
- 43.480
- 15,000
- 0
- 43.440
- 24,800
- 0
- 43.420
- 19,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.980 | 15,000 | 15,000 | 0.995% | 0 | 0.000% | |||
| 43.940 | 16,800 | 15,600 | 1.035% | 1,200 | 0.080% | |||
| 43.920 | 21,800 | 21,800 | 1.446% | 0 | 0.000% | |||
| 43.900 | 18,600 | 18,600 | 1.234% | 0 | 0.000% | |||
| 43.740 | 26,000 | 25,600 | 1.698% | 400 | 0.027% | |||
| 43.720 | 72,804 | 72,800 | 4.830% | 4 | 0.000% | |||
| 43.700 | 179,804 | 179,800 | 11.929% | 4 | 0.000% | |||
| 43.680 | 121,200 | 120,400 | 7.988% | 800 | 0.053% | |||
| 43.660 | 125,600 | 125,600 | 8.333% | 0 | 0.000% | |||
| 43.640 | 158,600 | 158,600 | 10.523% | 0 | 0.000% | |||
| 43.620 | 152,200 | 151,400 | 10.045% | 800 | 0.053% | |||
| 43.600 | 126,400 | 125,800 | 8.346% | 600 | 0.040% | |||
| 43.580 | 128,800 | 128,600 | 8.532% | 200 | 0.013% | |||
| 43.560 | 80,600 | 79,600 | 5.281% | 1,000 | 0.066% | |||
| 43.540 | 48,021 | 46,000 | 3.052% | 2,021 | 0.134% | |||
| 43.520 | 22,000 | 21,400 | 1.420% | 600 | 0.040% | |||
| 43.500 | 25,000 | 24,400 | 1.619% | 600 | 0.040% | |||
| 43.480 | 15,000 | 15,000 | 0.995% | 0 | 0.000% | |||
| 43.440 | 24,800 | 24,800 | 1.645% | 0 | 0.000% | |||
| 43.420 | 20,200 | 19,600 | 1.300% | 600 | 0.040% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
