01209 華潤萬象生活
按盤價 
40.920 +0.820 (+2.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 40.835
- 大手*
-
100%
- 40.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.180
- 35,400
- 0
- 41.140
- 36,600
- 400
- 41.120
- 44,400
- 0
- 41.100
- 65,600
- 0
- 41.080
- 47,800
- 1,800
- 41.060
- 89,400
- 800
- 41.040
- 84,400
- 600
- 41.020
- 50,800
- 400
- 41.000
- 168,600
- 200
- 40.980
- 35,400
- 0
- 40.960
- 47,200
- 1,400
- 40.940
- 53,800
- 0
- 40.920
- 68,400
- 1,000
- 40.900
- 79,800
- 600
- 40.880
- 83,600
- 2,000
- 40.760
- 34,200
- 600
- 40.740
- 31,000
- 1,200
- 40.480
- 39,400
- 600
- 40.460
- 35,000
- 0
- 40.320
- 42,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.180 | 35,400 | 35,400 | 2.159% | 0 | 0.000% | |||
| 41.140 | 37,000 | 36,600 | 2.233% | 400 | 0.024% | |||
| 41.120 | 44,400 | 44,400 | 2.708% | 0 | 0.000% | |||
| 41.100 | 65,600 | 65,600 | 4.002% | 0 | 0.000% | |||
| 41.080 | 49,600 | 47,800 | 2.916% | 1,800 | 0.110% | |||
| 41.060 | 90,200 | 89,400 | 5.453% | 800 | 0.049% | |||
| 41.040 | 85,000 | 84,400 | 5.148% | 600 | 0.037% | |||
| 41.020 | 51,200 | 50,800 | 3.099% | 400 | 0.024% | |||
| 41.000 | 168,800 | 168,600 | 10.285% | 200 | 0.012% | |||
| 40.980 | 35,400 | 35,400 | 2.159% | 0 | 0.000% | |||
| 40.960 | 48,600 | 47,200 | 2.879% | 1,400 | 0.085% | |||
| 40.940 | 53,800 | 53,800 | 3.282% | 0 | 0.000% | |||
| 40.920 | 69,400 | 68,400 | 4.172% | 1,000 | 0.061% | |||
| 40.900 | 80,400 | 79,800 | 4.868% | 600 | 0.037% | |||
| 40.880 | 85,600 | 83,600 | 5.100% | 2,000 | 0.122% | |||
| 40.760 | 34,800 | 34,200 | 2.086% | 600 | 0.037% | |||
| 40.740 | 32,200 | 31,000 | 1.891% | 1,200 | 0.073% | |||
| 40.480 | 40,000 | 39,400 | 2.403% | 600 | 0.037% | |||
| 40.460 | 35,000 | 35,000 | 2.135% | 0 | 0.000% | |||
| 40.320 | 43,200 | 42,200 | 2.574% | 1,000 | 0.061% | |||
| 備註： | 即時報價更新時間為 30/07/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
