01211 比亞迪股份
按盤價 
96.600 -1.900 (-1.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%16%27%
- 97.258
- 大手*
-
45%17%9%29%
- 97.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.950
- 177,300
- 1,310
- 97.900
- 226,900
- 0
- 97.850
- 160,700
- 700
- 97.500
- 203,000
- 1,106
- 97.450
- 285,100
- 2,700
- 97.400
- 208,500
- 1,602
- 97.350
- 229,400
- 3,229
- 97.300
- 200,900
- 33,580
- 97.250
- 206,400
- 127
- 97.200
- 286,300
- 2,470
- 97.150
- 488,700
- 3,700
- 97.100
- 205,200
- 2,327
- 97.050
- 140,900
- 1,950
- 97.000
- 673,100
- 3,360
- 96.950
- 225,200
- 688
- 96.900
- 451,300
- 758
- 96.850
- 361,700
- 6,500
- 96.800
- 506,300
- 946
- 96.750
- 236,800
- 700
- 96.600
- 130,500
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.950 | 178,610 | 177,300 | 2.304% | 1,310 | 0.017% | |||
| 97.900 | 226,900 | 226,900 | 2.949% | 0 | 0.000% | |||
| 97.850 | 161,400 | 160,700 | 2.088% | 700 | 0.009% | |||
| 97.500 | 204,106 | 203,000 | 2.638% | 1,106 | 0.014% | |||
| 97.450 | 287,800 | 285,100 | 3.705% | 2,700 | 0.035% | |||
| 97.400 | 210,102 | 208,500 | 2.710% | 1,602 | 0.021% | |||
| 97.350 | 232,629 | 229,400 | 2.981% | 3,229 | 0.042% | |||
| 97.300 | 234,480 | 200,900 | 2.611% | 33,580 | 0.436% | |||
| 97.250 | 206,527 | 206,400 | 2.682% | 127 | 0.002% | |||
| 97.200 | 288,770 | 286,300 | 3.721% | 2,470 | 0.032% | |||
| 97.150 | 492,400 | 488,700 | 6.351% | 3,700 | 0.048% | |||
| 97.100 | 207,527 | 205,200 | 2.667% | 2,327 | 0.030% | |||
| 97.050 | 142,850 | 140,900 | 1.831% | 1,950 | 0.025% | |||
| 97.000 | 676,460 | 673,100 | 8.748% | 3,360 | 0.044% | |||
| 96.950 | 225,888 | 225,200 | 2.927% | 688 | 0.009% | |||
| 96.900 | 452,058 | 451,300 | 5.865% | 758 | 0.010% | |||
| 96.850 | 368,200 | 361,700 | 4.701% | 6,500 | 0.084% | |||
| 96.800 | 507,246 | 506,300 | 6.580% | 946 | 0.012% | |||
| 96.750 | 237,500 | 236,800 | 3.078% | 700 | 0.009% | |||
| 96.600 | 131,900 | 130,500 | 1.696% | 1,400 | 0.018% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
