01211 比亞迪股份
按盤價 
84.050 -1.550 (-1.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%10%18%41%
- 84.129
- 大手*
-
28%5%14%53%
- 84.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.300
- 472,100
- 244
- 84.450
- 281,500
- 7,100
- 84.400
- 402,200
- 7,400
- 84.350
- 470,100
- 6,654
- 84.300
- 362,900
- 6,950
- 84.250
- 448,300
- 3,204
- 84.200
- 438,000
- 2,872
- 84.150
- 652,000
- 4,182
- 84.100
- 479,000
- 10,127
- 84.050
- 736,500
- 3,798
- 84.000
- 1,148,100
- 10,532
- 83.950
- 372,600
- 7,900
- 83.900
- 272,500
- 3,511
- 83.800
- 360,800
- 1,263
- 83.750
- 331,900
- 566
- 83.700
- 527,900
- 2,920
- 83.650
- 619,700
- 900
- 83.600
- 434,600
- 6,844
- 83.550
- 430,900
- 8,810
- 83.500
- 309,500
- 4,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.300 | 472,344 | 472,100 | 4.236% | 244 | 0.002% | |||
| 84.450 | 288,600 | 281,500 | 2.526% | 7,100 | 0.064% | |||
| 84.400 | 409,600 | 402,200 | 3.609% | 7,400 | 0.066% | |||
| 84.350 | 476,754 | 470,100 | 4.219% | 6,654 | 0.060% | |||
| 84.300 | 369,850 | 362,900 | 3.257% | 6,950 | 0.062% | |||
| 84.250 | 451,504 | 448,300 | 4.023% | 3,204 | 0.029% | |||
| 84.200 | 440,872 | 438,000 | 3.930% | 2,872 | 0.026% | |||
| 84.150 | 656,182 | 652,000 | 5.851% | 4,182 | 0.038% | |||
| 84.100 | 489,127 | 479,000 | 4.298% | 10,127 | 0.091% | |||
| 84.050 | 740,298 | 736,500 | 6.609% | 3,798 | 0.034% | |||
| 84.000 | 1,158,632 | 1,148,100 | 10.303% | 10,532 | 0.095% | |||
| 83.950 | 380,500 | 372,600 | 3.344% | 7,900 | 0.071% | |||
| 83.900 | 276,011 | 272,500 | 2.445% | 3,511 | 0.032% | |||
| 83.800 | 362,063 | 360,800 | 3.238% | 1,263 | 0.011% | |||
| 83.750 | 332,466 | 331,900 | 2.978% | 566 | 0.005% | |||
| 83.700 | 530,820 | 527,900 | 4.737% | 2,920 | 0.026% | |||
| 83.650 | 620,600 | 619,700 | 5.561% | 900 | 0.008% | |||
| 83.600 | 441,444 | 434,600 | 3.900% | 6,844 | 0.061% | |||
| 83.550 | 439,710 | 430,900 | 3.867% | 8,810 | 0.079% | |||
| 83.500 | 314,200 | 309,500 | 2.777% | 4,700 | 0.042% | |||
| 備註： | 即時報價更新時間為 16/06/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 14:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
