00123 越秀地產
按盤價 
4.060 -0.150 (-3.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%8%29%47%
- 4.104
- 大手*
-
100%
- 4.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 51,000
- 0
- 4.170
- 111,000
- 0
- 4.160
- 856,000
- 1,000
- 4.150
- 1,158,000
- 0
- 4.140
- 591,000
- 1,000
- 4.130
- 1,192,000
- 0
- 4.120
- 1,402,000
- 0
- 4.110
- 1,544,000
- 0
- 4.100
- 1,660,000
- 1,000
- 4.090
- 1,214,000
- 0
- 4.080
- 2,020,000
- 2,903
- 4.070
- 2,518,000
- 1,121
- 4.060
- 1,119,000
- 0
- 4.050
- 92,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 51,000 | 51,000 | 0.323% | 0 | 0.000% | |||
| 4.170 | 111,000 | 111,000 | 0.702% | 0 | 0.000% | |||
| 4.160 | 857,000 | 856,000 | 5.416% | 1,000 | 0.006% | |||
| 4.150 | 1,158,000 | 1,158,000 | 7.327% | 0 | 0.000% | |||
| 4.140 | 592,000 | 591,000 | 3.739% | 1,000 | 0.006% | |||
| 4.130 | 1,192,000 | 1,192,000 | 7.542% | 0 | 0.000% | |||
| 4.120 | 1,402,000 | 1,402,000 | 8.871% | 0 | 0.000% | |||
| 4.110 | 1,544,000 | 1,544,000 | 9.769% | 0 | 0.000% | |||
| 4.100 | 1,661,000 | 1,660,000 | 10.503% | 1,000 | 0.006% | |||
| 4.090 | 1,214,000 | 1,214,000 | 7.681% | 0 | 0.000% | |||
| 4.080 | 2,022,903 | 2,020,000 | 12.781% | 2,903 | 0.018% | |||
| 4.070 | 2,519,121 | 2,518,000 | 15.932% | 1,121 | 0.007% | |||
| 4.060 | 1,119,000 | 1,119,000 | 7.080% | 0 | 0.000% | |||
| 4.050 | 92,600 | 92,000 | 0.582% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
