01244 3D MEDICINES
按盤價 
4.830 -0.500 (-9.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%10%19%45%
- 5.012
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 24,500
- 0
- 5.250
- 27,500
- 0
- 5.200
- 23,000
- 0
- 5.180
- 25,000
- 0
- 5.120
- 30,500
- 0
- 5.100
- 126,000
- 0
- 5.050
- 34,000
- 0
- 5.010
- 22,500
- 0
- 5.000
- 36,500
- 0
- 4.990
- 32,000
- 0
- 4.970
- 32,000
- 0
- 4.950
- 191,000
- 0
- 4.940
- 79,000
- 0
- 4.930
- 190,000
- 0
- 4.920
- 70,500
- 0
- 4.880
- 72,000
- 0
- 4.840
- 25,000
- 0
- 4.810
- 37,000
- 0
- 4.800
- 23,000
- 0
- 4.790
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 24,500 | 24,500 | 1.676% | 0 | 0.000% | |||
| 5.250 | 27,500 | 27,500 | 1.881% | 0 | 0.000% | |||
| 5.200 | 23,000 | 23,000 | 1.573% | 0 | 0.000% | |||
| 5.180 | 25,000 | 25,000 | 1.710% | 0 | 0.000% | |||
| 5.120 | 30,500 | 30,500 | 2.086% | 0 | 0.000% | |||
| 5.100 | 126,000 | 126,000 | 8.618% | 0 | 0.000% | |||
| 5.050 | 34,000 | 34,000 | 2.326% | 0 | 0.000% | |||
| 5.010 | 22,500 | 22,500 | 1.539% | 0 | 0.000% | |||
| 5.000 | 36,500 | 36,500 | 2.497% | 0 | 0.000% | |||
| 4.990 | 32,000 | 32,000 | 2.189% | 0 | 0.000% | |||
| 4.970 | 32,000 | 32,000 | 2.189% | 0 | 0.000% | |||
| 4.950 | 191,000 | 191,000 | 13.064% | 0 | 0.000% | |||
| 4.940 | 79,000 | 79,000 | 5.404% | 0 | 0.000% | |||
| 4.930 | 190,000 | 190,000 | 12.996% | 0 | 0.000% | |||
| 4.920 | 70,500 | 70,500 | 4.822% | 0 | 0.000% | |||
| 4.880 | 72,000 | 72,000 | 4.925% | 0 | 0.000% | |||
| 4.840 | 25,000 | 25,000 | 1.710% | 0 | 0.000% | |||
| 4.810 | 37,000 | 37,000 | 2.531% | 0 | 0.000% | |||
| 4.800 | 23,000 | 23,000 | 1.573% | 0 | 0.000% | |||
| 4.790 | 20,500 | 20,500 | 1.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
