01258 中國有色礦業
按盤價 
14.480 +0.080 (+0.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%34%15%
- 14.515
- 大手*
-
17%16%61%6%
- 14.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.950
- 227,000
- 0
- 14.720
- 243,000
- 0
- 14.530
- 203,000
- 0
- 14.510
- 503,000
- 0
- 14.500
- 2,916,000
- 0
- 14.490
- 378,000
- 1,000
- 14.480
- 794,000
- 0
- 14.470
- 365,000
- 0
- 14.460
- 297,000
- 0
- 14.450
- 229,000
- 0
- 14.440
- 240,000
- 2,000
- 14.430
- 440,000
- 0
- 14.420
- 942,000
- 0
- 14.410
- 598,000
- 0
- 14.400
- 1,650,000
- 837
- 14.390
- 269,000
- 0
- 14.380
- 229,000
- 0
- 14.370
- 249,000
- 0
- 14.360
- 311,000
- 100
- 14.340
- 285,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.950 | 227,000 | 227,000 | 1.453% | 0 | 0.000% | |||
| 14.720 | 243,000 | 243,000 | 1.556% | 0 | 0.000% | |||
| 14.530 | 203,000 | 203,000 | 1.299% | 0 | 0.000% | |||
| 14.510 | 503,000 | 503,000 | 3.220% | 0 | 0.000% | |||
| 14.500 | 2,916,000 | 2,916,000 | 18.667% | 0 | 0.000% | |||
| 14.490 | 379,000 | 378,000 | 2.420% | 1,000 | 0.006% | |||
| 14.480 | 794,000 | 794,000 | 5.083% | 0 | 0.000% | |||
| 14.470 | 365,000 | 365,000 | 2.337% | 0 | 0.000% | |||
| 14.460 | 297,000 | 297,000 | 1.901% | 0 | 0.000% | |||
| 14.450 | 229,000 | 229,000 | 1.466% | 0 | 0.000% | |||
| 14.440 | 242,000 | 240,000 | 1.536% | 2,000 | 0.013% | |||
| 14.430 | 440,000 | 440,000 | 2.817% | 0 | 0.000% | |||
| 14.420 | 942,000 | 942,000 | 6.030% | 0 | 0.000% | |||
| 14.410 | 598,000 | 598,000 | 3.828% | 0 | 0.000% | |||
| 14.400 | 1,650,837 | 1,650,000 | 10.562% | 837 | 0.005% | |||
| 14.390 | 269,000 | 269,000 | 1.722% | 0 | 0.000% | |||
| 14.380 | 229,000 | 229,000 | 1.466% | 0 | 0.000% | |||
| 14.370 | 249,000 | 249,000 | 1.594% | 0 | 0.000% | |||
| 14.360 | 311,100 | 311,000 | 1.991% | 100 | 0.001% | |||
| 14.340 | 285,000 | 285,000 | 1.824% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
