01276 恒瑞醫藥
按盤價 
65.550 +0.100 (+0.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%24%16%
- 65.658
- 大手*
-
39%43%18%
- 65.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.400
- 42,400
- 0
- 66.350
- 53,000
- 0
- 66.300
- 47,400
- 0
- 66.250
- 58,600
- 0
- 66.150
- 52,200
- 0
- 66.000
- 57,400
- 0
- 65.850
- 93,000
- 3,800
- 65.800
- 89,200
- 5,800
- 65.750
- 71,200
- 4,000
- 65.700
- 64,000
- 3,506
- 65.650
- 64,000
- 4,400
- 65.600
- 95,000
- 400
- 65.550
- 168,800
- 400
- 65.500
- 77,000
- 2,600
- 65.450
- 66,800
- 0
- 65.350
- 41,600
- 200
- 65.300
- 54,800
- 0
- 65.150
- 106,400
- 200
- 65.100
- 124,000
- 0
- 65.050
- 85,000
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.400 | 42,400 | 42,400 | 2.309% | 0 | 0.000% | |||
| 66.350 | 53,000 | 53,000 | 2.887% | 0 | 0.000% | |||
| 66.300 | 47,400 | 47,400 | 2.582% | 0 | 0.000% | |||
| 66.250 | 58,600 | 58,600 | 3.192% | 0 | 0.000% | |||
| 66.150 | 52,200 | 52,200 | 2.843% | 0 | 0.000% | |||
| 66.000 | 57,400 | 57,400 | 3.126% | 0 | 0.000% | |||
| 65.850 | 96,800 | 93,000 | 5.065% | 3,800 | 0.207% | |||
| 65.800 | 95,000 | 89,200 | 4.858% | 5,800 | 0.316% | |||
| 65.750 | 75,200 | 71,200 | 3.878% | 4,000 | 0.218% | |||
| 65.700 | 67,506 | 64,000 | 3.486% | 3,506 | 0.191% | |||
| 65.650 | 68,400 | 64,000 | 3.486% | 4,400 | 0.240% | |||
| 65.600 | 95,400 | 95,000 | 5.174% | 400 | 0.022% | |||
| 65.550 | 169,200 | 168,800 | 9.194% | 400 | 0.022% | |||
| 65.500 | 79,600 | 77,000 | 4.194% | 2,600 | 0.142% | |||
| 65.450 | 66,800 | 66,800 | 3.638% | 0 | 0.000% | |||
| 65.350 | 41,800 | 41,600 | 2.266% | 200 | 0.011% | |||
| 65.300 | 54,800 | 54,800 | 2.985% | 0 | 0.000% | |||
| 65.150 | 106,600 | 106,400 | 5.795% | 200 | 0.011% | |||
| 65.100 | 124,000 | 124,000 | 6.754% | 0 | 0.000% | |||
| 65.050 | 87,800 | 85,000 | 4.630% | 2,800 | 0.153% | |||
| 備註： | 即時報價更新時間為 07/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
