01286 鷹普精密
按盤價 
5.060 +0.190 (+3.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%51%5%
- 5.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.090
- 46,000
- 11,000
- 5.080
- 131,000
- 2,000
- 5.070
- 216,000
- 6,000
- 5.060
- 173,000
- 8,000
- 5.050
- 99,000
- 0
- 5.040
- 298,000
- 11,000
- 5.030
- 124,000
- 2,000
- 5.020
- 156,000
- 7,000
- 5.010
- 106,000
- 7,000
- 5.000
- 317,000
- 12,000
- 4.990
- 47,000
- 5,000
- 4.980
- 16,000
- 3,000
- 4.970
- 7,000
- 0
- 4.960
- 23,000
- 0
- 4.920
- 6,000
- 1,000
- 4.900
- 19,000
- 0
- 4.880
- 11,000
- 0
- 4.860
- 22,000
- 0
- 4.850
- 14,000
- 2,000
- 4.840
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.090 | 57,000 | 46,000 | 2.314% | 11,000 | 0.553% | |||
| 5.080 | 133,000 | 131,000 | 6.590% | 2,000 | 0.101% | |||
| 5.070 | 222,000 | 216,000 | 10.865% | 6,000 | 0.302% | |||
| 5.060 | 181,000 | 173,000 | 8.702% | 8,000 | 0.402% | |||
| 5.050 | 99,000 | 99,000 | 4.980% | 0 | 0.000% | |||
| 5.040 | 309,000 | 298,000 | 14.990% | 11,000 | 0.553% | |||
| 5.030 | 126,000 | 124,000 | 6.237% | 2,000 | 0.101% | |||
| 5.020 | 163,000 | 156,000 | 7.847% | 7,000 | 0.352% | |||
| 5.010 | 113,000 | 106,000 | 5.332% | 7,000 | 0.352% | |||
| 5.000 | 329,000 | 317,000 | 15.946% | 12,000 | 0.604% | |||
| 4.990 | 52,000 | 47,000 | 2.364% | 5,000 | 0.252% | |||
| 4.980 | 19,000 | 16,000 | 0.805% | 3,000 | 0.151% | |||
| 4.970 | 7,000 | 7,000 | 0.352% | 0 | 0.000% | |||
| 4.960 | 23,000 | 23,000 | 1.157% | 0 | 0.000% | |||
| 4.920 | 7,000 | 6,000 | 0.302% | 1,000 | 0.050% | |||
| 4.900 | 19,000 | 19,000 | 0.956% | 0 | 0.000% | |||
| 4.880 | 11,000 | 11,000 | 0.553% | 0 | 0.000% | |||
| 4.860 | 22,000 | 22,000 | 1.107% | 0 | 0.000% | |||
| 4.850 | 16,000 | 14,000 | 0.704% | 2,000 | 0.101% | |||
| 4.840 | 10,000 | 10,000 | 0.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
