01288 農業銀行
按盤價 
5.250 +0.120 (+2.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%27%15%14%
- 5.189
- 大手*
-
54%14%15%17%
- 5.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.270
- 443,000
- 0
- 5.260
- 5,206,000
- 10,000
- 5.250
- 8,984,000
- 0
- 5.240
- 9,507,000
- 18,072
- 5.230
- 3,977,000
- 33,000
- 5.220
- 3,090,000
- 12,000
- 5.210
- 1,611,000
- 0
- 5.200
- 3,718,000
- 12,000
- 5.190
- 1,146,000
- 0
- 5.180
- 1,816,000
- 0
- 5.170
- 2,752,000
- 1,000
- 5.160
- 2,616,000
- 0
- 5.150
- 2,557,000
- 0
- 5.140
- 1,094,000
- 23,000
- 5.130
- 4,040,000
- 27,020
- 5.120
- 3,736,000
- 55,000
- 5.110
- 5,488,000
- 8,000
- 5.100
- 2,523,000
- 40,000
- 5.090
- 2,619,000
- 109,000
- 5.080
- 261,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.270 | 443,000 | 443,000 | 0.640% | 0 | 0.000% | |||
| 5.260 | 5,216,000 | 5,206,000 | 7.518% | 10,000 | 0.014% | |||
| 5.250 | 8,984,000 | 8,984,000 | 12.974% | 0 | 0.000% | |||
| 5.240 | 9,525,072 | 9,507,000 | 13.730% | 18,072 | 0.026% | |||
| 5.230 | 4,010,000 | 3,977,000 | 5.743% | 33,000 | 0.048% | |||
| 5.220 | 3,102,000 | 3,090,000 | 4.462% | 12,000 | 0.017% | |||
| 5.210 | 1,611,000 | 1,611,000 | 2.327% | 0 | 0.000% | |||
| 5.200 | 3,730,000 | 3,718,000 | 5.369% | 12,000 | 0.017% | |||
| 5.190 | 1,146,000 | 1,146,000 | 1.655% | 0 | 0.000% | |||
| 5.180 | 1,816,000 | 1,816,000 | 2.623% | 0 | 0.000% | |||
| 5.170 | 2,753,000 | 2,752,000 | 3.974% | 1,000 | 0.001% | |||
| 5.160 | 2,616,000 | 2,616,000 | 3.778% | 0 | 0.000% | |||
| 5.150 | 2,557,000 | 2,557,000 | 3.693% | 0 | 0.000% | |||
| 5.140 | 1,117,000 | 1,094,000 | 1.580% | 23,000 | 0.033% | |||
| 5.130 | 4,067,020 | 4,040,000 | 5.834% | 27,020 | 0.039% | |||
| 5.120 | 3,791,000 | 3,736,000 | 5.395% | 55,000 | 0.079% | |||
| 5.110 | 5,496,000 | 5,488,000 | 7.926% | 8,000 | 0.012% | |||
| 5.100 | 2,563,000 | 2,523,000 | 3.644% | 40,000 | 0.058% | |||
| 5.090 | 2,728,000 | 2,619,000 | 3.782% | 109,000 | 0.157% | |||
| 5.080 | 261,000 | 261,000 | 0.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
