01299 友邦保險
按盤價 
64.950 +1.750 (+2.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%14%28%
- 64.114
- 大手*
-
25%28%15%32%
- 64.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.800
- 574,600
- 2,511
- 64.700
- 460,400
- 2,287
- 64.650
- 506,800
- 29,400
- 64.600
- 535,000
- 3,800
- 64.550
- 384,000
- 3,000
- 64.500
- 772,400
- 7,600
- 64.450
- 507,000
- 5,300
- 64.350
- 337,200
- 195
- 64.300
- 704,600
- 1,400
- 64.250
- 565,400
- 1,717
- 64.200
- 1,481,400
- 2,544
- 64.150
- 531,600
- 7,400
- 64.100
- 888,000
- 9,503
- 64.050
- 813,200
- 13,596
- 64.000
- 697,400
- 3,598
- 63.950
- 492,800
- 2,062
- 63.900
- 728,000
- 6,732
- 63.850
- 421,000
- 1,300
- 63.600
- 353,800
- 1,187
- 63.550
- 320,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.800 | 577,111 | 574,600 | 3.702% | 2,511 | 0.016% | |||
| 64.700 | 462,687 | 460,400 | 2.967% | 2,287 | 0.015% | |||
| 64.650 | 536,200 | 506,800 | 3.266% | 29,400 | 0.189% | |||
| 64.600 | 538,800 | 535,000 | 3.447% | 3,800 | 0.024% | |||
| 64.550 | 387,000 | 384,000 | 2.474% | 3,000 | 0.019% | |||
| 64.500 | 780,000 | 772,400 | 4.977% | 7,600 | 0.049% | |||
| 64.450 | 512,300 | 507,000 | 3.267% | 5,300 | 0.034% | |||
| 64.350 | 337,395 | 337,200 | 2.173% | 195 | 0.001% | |||
| 64.300 | 706,000 | 704,600 | 4.540% | 1,400 | 0.009% | |||
| 64.250 | 567,117 | 565,400 | 3.643% | 1,717 | 0.011% | |||
| 64.200 | 1,483,944 | 1,481,400 | 9.546% | 2,544 | 0.016% | |||
| 64.150 | 539,000 | 531,600 | 3.425% | 7,400 | 0.048% | |||
| 64.100 | 897,503 | 888,000 | 5.722% | 9,503 | 0.061% | |||
| 64.050 | 826,796 | 813,200 | 5.240% | 13,596 | 0.088% | |||
| 64.000 | 700,998 | 697,400 | 4.494% | 3,598 | 0.023% | |||
| 63.950 | 494,862 | 492,800 | 3.175% | 2,062 | 0.013% | |||
| 63.900 | 734,732 | 728,000 | 4.691% | 6,732 | 0.043% | |||
| 63.850 | 422,300 | 421,000 | 2.713% | 1,300 | 0.008% | |||
| 63.600 | 354,987 | 353,800 | 2.280% | 1,187 | 0.008% | |||
| 63.550 | 320,800 | 320,600 | 2.066% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/05/2024 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 14:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
