01299 友邦保險
按盤價 
84.300 +0.450 (+0.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%39%24%16%
- 83.767
- 大手*
-
16%37%31%16%
- 83.871
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.400
- 537,400
- 400
- 84.350
- 1,552,000
- 13,220
- 84.300
- 4,560,200
- 3,800
- 84.250
- 921,000
- 91
- 84.200
- 237,800
- 99
- 84.150
- 332,400
- 2,411
- 84.100
- 265,600
- 958
- 84.050
- 412,000
- 200
- 84.000
- 302,400
- 400
- 83.950
- 272,000
- 600
- 83.800
- 330,800
- 200
- 83.700
- 1,738,800
- 9,441
- 83.250
- 302,800
- 1,376
- 83.100
- 341,000
- 3,144
- 83.050
- 557,800
- 1,001
- 83.000
- 735,800
- 2,420
- 82.950
- 984,000
- 5,526
- 82.900
- 320,600
- 2,435
- 82.750
- 283,800
- 820
- 82.700
- 292,000
- 3,466
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.400 | 537,800 | 537,400 | 2.815% | 400 | 0.002% | |||
| 84.350 | 1,565,220 | 1,552,000 | 8.130% | 13,220 | 0.069% | |||
| 84.300 | 4,564,000 | 4,560,200 | 23.888% | 3,800 | 0.020% | |||
| 84.250 | 921,091 | 921,000 | 4.824% | 91 | 0.000% | |||
| 84.200 | 237,899 | 237,800 | 1.246% | 99 | 0.001% | |||
| 84.150 | 334,811 | 332,400 | 1.741% | 2,411 | 0.013% | |||
| 84.100 | 266,558 | 265,600 | 1.391% | 958 | 0.005% | |||
| 84.050 | 412,200 | 412,000 | 2.158% | 200 | 0.001% | |||
| 84.000 | 302,800 | 302,400 | 1.584% | 400 | 0.002% | |||
| 83.950 | 272,600 | 272,000 | 1.425% | 600 | 0.003% | |||
| 83.800 | 331,000 | 330,800 | 1.733% | 200 | 0.001% | |||
| 83.700 | 1,748,241 | 1,738,800 | 9.108% | 9,441 | 0.049% | |||
| 83.250 | 304,176 | 302,800 | 1.586% | 1,376 | 0.007% | |||
| 83.100 | 344,144 | 341,000 | 1.786% | 3,144 | 0.016% | |||
| 83.050 | 558,801 | 557,800 | 2.922% | 1,001 | 0.005% | |||
| 83.000 | 738,220 | 735,800 | 3.854% | 2,420 | 0.013% | |||
| 82.950 | 989,526 | 984,000 | 5.154% | 5,526 | 0.029% | |||
| 82.900 | 323,035 | 320,600 | 1.679% | 2,435 | 0.013% | |||
| 82.750 | 284,620 | 283,800 | 1.487% | 820 | 0.004% | |||
| 82.700 | 295,466 | 292,000 | 1.530% | 3,466 | 0.018% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
