01299 友邦保險
按盤價 
84.750 -0.200 (-0.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 86.002
- 大手*
-
55%45%
- 86.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 1,219,200
- 14,800
- 86.950
- 657,200
- 400
- 86.900
- 314,400
- 50
- 86.800
- 356,600
- 0
- 86.600
- 3,110,800
- 476,666
- 86.050
- 356,600
- 1,200
- 86.000
- 330,600
- 6,039
- 85.950
- 355,000
- 1,000
- 85.800
- 425,200
- 416
- 85.750
- 354,200
- 3,104
- 85.700
- 566,000
- 2,756
- 85.650
- 304,600
- 400
- 85.500
- 402,000
- 2,520
- 85.450
- 503,600
- 11,000
- 85.000
- 321,800
- 3,092
- 84.950
- 426,200
- 163,831
- 84.900
- 301,800
- 250
- 84.850
- 349,000
- 96,200
- 84.800
- 443,400
- 3,200
- 84.750
- 376,400
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 1,234,000 | 1,219,200 | 6.864% | 14,800 | 0.083% | |||
| 86.950 | 657,600 | 657,200 | 3.700% | 400 | 0.002% | |||
| 86.900 | 314,450 | 314,400 | 1.770% | 50 | 0.000% | |||
| 86.800 | 356,600 | 356,600 | 2.008% | 0 | 0.000% | |||
| 86.600 | 3,587,466 | 3,110,800 | 17.513% | 476,666 | 2.683% | |||
| 86.050 | 357,800 | 356,600 | 2.008% | 1,200 | 0.007% | |||
| 86.000 | 336,639 | 330,600 | 1.861% | 6,039 | 0.034% | |||
| 85.950 | 356,000 | 355,000 | 1.999% | 1,000 | 0.006% | |||
| 85.800 | 425,616 | 425,200 | 2.394% | 416 | 0.002% | |||
| 85.750 | 357,304 | 354,200 | 1.994% | 3,104 | 0.017% | |||
| 85.700 | 568,756 | 566,000 | 3.186% | 2,756 | 0.016% | |||
| 85.650 | 305,000 | 304,600 | 1.715% | 400 | 0.002% | |||
| 85.500 | 404,520 | 402,000 | 2.263% | 2,520 | 0.014% | |||
| 85.450 | 514,600 | 503,600 | 2.835% | 11,000 | 0.062% | |||
| 85.000 | 324,892 | 321,800 | 1.812% | 3,092 | 0.017% | |||
| 84.950 | 590,031 | 426,200 | 2.399% | 163,831 | 0.922% | |||
| 84.900 | 302,050 | 301,800 | 1.699% | 250 | 0.001% | |||
| 84.850 | 445,200 | 349,000 | 1.965% | 96,200 | 0.542% | |||
| 84.800 | 446,600 | 443,400 | 2.496% | 3,200 | 0.018% | |||
| 84.750 | 380,000 | 376,400 | 2.119% | 3,600 | 0.020% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
