01299 友邦保險
按盤價 
52.600 -0.450 (-0.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%28%26%
- 52.504
- 大手*
-
15%32%28%25%
- 52.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.050
- 19,400
- 49,355
- 53.000
- 326,800
- 12,815
- 52.950
- 206,400
- 3,951
- 52.900
- 215,000
- 0
- 52.850
- 106,400
- 2,400
- 52.800
- 328,800
- 9,800
- 52.750
- 248,800
- 400
- 52.700
- 787,200
- 6,900
- 52.650
- 1,270,400
- 2,800
- 52.600
- 5,023,200
- 5,373
- 52.550
- 2,572,800
- 4,430
- 52.500
- 3,712,000
- 4,910
- 52.450
- 2,304,600
- 6,455
- 52.400
- 1,003,600
- 2,600
- 52.350
- 1,613,400
- 4,341
- 52.300
- 3,263,600
- 5,400
- 52.250
- 873,200
- 4,465
- 52.200
- 26,400
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.050 | 68,755 | 19,400 | 0.078% | 49,355 | 0.199% | |||
| 53.000 | 339,615 | 326,800 | 1.316% | 12,815 | 0.052% | |||
| 52.950 | 210,351 | 206,400 | 0.831% | 3,951 | 0.016% | |||
| 52.900 | 215,000 | 215,000 | 0.866% | 0 | 0.000% | |||
| 52.850 | 108,800 | 106,400 | 0.428% | 2,400 | 0.010% | |||
| 52.800 | 338,600 | 328,800 | 1.324% | 9,800 | 0.039% | |||
| 52.750 | 249,200 | 248,800 | 1.002% | 400 | 0.002% | |||
| 52.700 | 794,100 | 787,200 | 3.169% | 6,900 | 0.028% | |||
| 52.650 | 1,273,200 | 1,270,400 | 5.115% | 2,800 | 0.011% | |||
| 52.600 | 5,028,573 | 5,023,200 | 20.224% | 5,373 | 0.022% | |||
| 52.550 | 2,577,230 | 2,572,800 | 10.359% | 4,430 | 0.018% | |||
| 52.500 | 3,716,910 | 3,712,000 | 14.945% | 4,910 | 0.020% | |||
| 52.450 | 2,311,055 | 2,304,600 | 9.279% | 6,455 | 0.026% | |||
| 52.400 | 1,006,200 | 1,003,600 | 4.041% | 2,600 | 0.010% | |||
| 52.350 | 1,617,741 | 1,613,400 | 6.496% | 4,341 | 0.017% | |||
| 52.300 | 3,269,000 | 3,263,600 | 13.140% | 5,400 | 0.022% | |||
| 52.250 | 877,665 | 873,200 | 3.516% | 4,465 | 0.018% | |||
| 52.200 | 26,700 | 26,400 | 0.106% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
