00013 和黃醫藥
按盤價 
29.450 -0.250 (-0.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%35%22%
- 29.961
- 大手*
-
28%72%
- 29.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.700
- 71,500
- 0
- 30.600
- 118,000
- 0
- 30.500
- 75,000
- 0
- 30.450
- 120,500
- 0
- 30.400
- 77,000
- 500
- 30.350
- 66,000
- 500
- 30.300
- 90,500
- 1,000
- 30.250
- 72,500
- 0
- 30.200
- 153,500
- 0
- 30.150
- 79,500
- 1,000
- 30.100
- 195,500
- 1,000
- 30.050
- 156,500
- 500
- 30.000
- 142,000
- 1,000
- 29.950
- 211,500
- 500
- 29.900
- 153,500
- 2,000
- 29.700
- 86,000
- 0
- 29.500
- 74,000
- 0
- 29.450
- 552,500
- 0
- 29.400
- 77,000
- 0
- 29.300
- 110,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.700 | 71,500 | 71,500 | 2.157% | 0 | 0.000% | |||
| 30.600 | 118,000 | 118,000 | 3.560% | 0 | 0.000% | |||
| 30.500 | 75,000 | 75,000 | 2.263% | 0 | 0.000% | |||
| 30.450 | 120,500 | 120,500 | 3.636% | 0 | 0.000% | |||
| 30.400 | 77,500 | 77,000 | 2.323% | 500 | 0.015% | |||
| 30.350 | 66,500 | 66,000 | 1.991% | 500 | 0.015% | |||
| 30.300 | 91,500 | 90,500 | 2.730% | 1,000 | 0.030% | |||
| 30.250 | 72,500 | 72,500 | 2.187% | 0 | 0.000% | |||
| 30.200 | 153,500 | 153,500 | 4.631% | 0 | 0.000% | |||
| 30.150 | 80,500 | 79,500 | 2.399% | 1,000 | 0.030% | |||
| 30.100 | 196,500 | 195,500 | 5.898% | 1,000 | 0.030% | |||
| 30.050 | 157,000 | 156,500 | 4.722% | 500 | 0.015% | |||
| 30.000 | 143,000 | 142,000 | 4.284% | 1,000 | 0.030% | |||
| 29.950 | 212,000 | 211,500 | 6.381% | 500 | 0.015% | |||
| 29.900 | 155,500 | 153,500 | 4.631% | 2,000 | 0.060% | |||
| 29.700 | 86,000 | 86,000 | 2.595% | 0 | 0.000% | |||
| 29.500 | 74,000 | 74,000 | 2.233% | 0 | 0.000% | |||
| 29.450 | 552,500 | 552,500 | 16.669% | 0 | 0.000% | |||
| 29.400 | 77,000 | 77,000 | 2.323% | 0 | 0.000% | |||
| 29.300 | 110,500 | 110,000 | 3.319% | 500 | 0.015% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
