00013 和黃醫藥
按盤價 
17.800 -0.160 (-0.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%9%5%45%
- 17.816
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.130
- 36,000
- 0
- 18.080
- 28,000
- 0
- 18.060
- 35,000
- 0
- 18.000
- 42,500
- 0
- 17.930
- 67,500
- 0
- 17.920
- 29,500
- 0
- 17.900
- 35,500
- 0
- 17.880
- 37,500
- 0
- 17.870
- 29,000
- 0
- 17.860
- 37,500
- 0
- 17.730
- 54,000
- 0
- 17.720
- 49,000
- 0
- 17.710
- 54,500
- 330
- 17.700
- 45,000
- 0
- 17.690
- 46,500
- 0
- 17.680
- 44,500
- 0
- 17.660
- 53,000
- 0
- 17.570
- 41,500
- 0
- 17.560
- 26,500
- 0
- 17.550
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.130 | 36,000 | 36,000 | 2.833% | 0 | 0.000% | |||
| 18.080 | 28,000 | 28,000 | 2.203% | 0 | 0.000% | |||
| 18.060 | 35,000 | 35,000 | 2.754% | 0 | 0.000% | |||
| 18.000 | 42,500 | 42,500 | 3.344% | 0 | 0.000% | |||
| 17.930 | 67,500 | 67,500 | 5.312% | 0 | 0.000% | |||
| 17.920 | 29,500 | 29,500 | 2.321% | 0 | 0.000% | |||
| 17.900 | 35,500 | 35,500 | 2.794% | 0 | 0.000% | |||
| 17.880 | 37,500 | 37,500 | 2.951% | 0 | 0.000% | |||
| 17.870 | 29,000 | 29,000 | 2.282% | 0 | 0.000% | |||
| 17.860 | 37,500 | 37,500 | 2.951% | 0 | 0.000% | |||
| 17.730 | 54,000 | 54,000 | 4.249% | 0 | 0.000% | |||
| 17.720 | 49,000 | 49,000 | 3.856% | 0 | 0.000% | |||
| 17.710 | 54,830 | 54,500 | 4.289% | 330 | 0.026% | |||
| 17.700 | 45,000 | 45,000 | 3.541% | 0 | 0.000% | |||
| 17.690 | 46,500 | 46,500 | 3.659% | 0 | 0.000% | |||
| 17.680 | 44,500 | 44,500 | 3.502% | 0 | 0.000% | |||
| 17.660 | 53,000 | 53,000 | 4.171% | 0 | 0.000% | |||
| 17.570 | 41,500 | 41,500 | 3.266% | 0 | 0.000% | |||
| 17.560 | 26,500 | 26,500 | 2.085% | 0 | 0.000% | |||
| 17.550 | 29,500 | 29,500 | 2.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 13:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
