01316 耐世特
按盤價 
4.030 -0.080 (-1.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%43%15%
- 4.072
- 大手*
-
- 4.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.210
- 28,000
- 0
- 4.200
- 80,000
- 0
- 4.190
- 83,000
- 61,000
- 4.180
- 146,000
- 7,000
- 4.160
- 29,000
- 0
- 4.150
- 89,000
- 792
- 4.140
- 35,000
- 8,000
- 4.120
- 72,000
- 10,000
- 4.110
- 250,000
- 25,000
- 4.100
- 156,000
- 12,000
- 4.090
- 168,000
- 31,000
- 4.080
- 134,000
- 39,000
- 4.070
- 254,000
- 3,000
- 4.060
- 329,000
- 16,000
- 4.050
- 515,000
- 20,000
- 4.040
- 673,000
- 44,000
- 4.030
- 957,000
- 3,000
- 4.020
- 37,000
- 0
- 4.010
- 40,000
- 0
- 4.000
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.210 | 28,000 | 28,000 | 0.615% | 0 | 0.000% | |||
| 4.200 | 80,000 | 80,000 | 1.758% | 0 | 0.000% | |||
| 4.190 | 144,000 | 83,000 | 1.823% | 61,000 | 1.340% | |||
| 4.180 | 153,000 | 146,000 | 3.208% | 7,000 | 0.154% | |||
| 4.160 | 29,000 | 29,000 | 0.637% | 0 | 0.000% | |||
| 4.150 | 89,792 | 89,000 | 1.955% | 792 | 0.017% | |||
| 4.140 | 43,000 | 35,000 | 0.769% | 8,000 | 0.176% | |||
| 4.120 | 82,000 | 72,000 | 1.582% | 10,000 | 0.220% | |||
| 4.110 | 275,000 | 250,000 | 5.492% | 25,000 | 0.549% | |||
| 4.100 | 168,000 | 156,000 | 3.427% | 12,000 | 0.264% | |||
| 4.090 | 199,000 | 168,000 | 3.691% | 31,000 | 0.681% | |||
| 4.080 | 173,000 | 134,000 | 2.944% | 39,000 | 0.857% | |||
| 4.070 | 257,000 | 254,000 | 5.580% | 3,000 | 0.066% | |||
| 4.060 | 345,000 | 329,000 | 7.228% | 16,000 | 0.352% | |||
| 4.050 | 535,000 | 515,000 | 11.314% | 20,000 | 0.439% | |||
| 4.040 | 717,000 | 673,000 | 14.785% | 44,000 | 0.967% | |||
| 4.030 | 960,000 | 957,000 | 21.025% | 3,000 | 0.066% | |||
| 4.020 | 37,000 | 37,000 | 0.813% | 0 | 0.000% | |||
| 4.010 | 40,000 | 40,000 | 0.879% | 0 | 0.000% | |||
| 4.000 | 38,000 | 38,000 | 0.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
