01316 耐世特
按盤價 
6.710 -0.070 (-1.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%26%39%
- 6.738
- 大手*
-
100%
- 6.705
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 84,000
- 0
- 6.860
- 95,000
- 6,000
- 6.850
- 252,000
- 0
- 6.840
- 168,000
- 0
- 6.830
- 157,000
- 0
- 6.820
- 295,000
- 0
- 6.810
- 561,000
- 4,000
- 6.800
- 310,000
- 1,000
- 6.790
- 418,000
- 12,000
- 6.780
- 324,000
- 2,000
- 6.770
- 383,000
- 6,000
- 6.760
- 878,000
- 16,000
- 6.750
- 872,000
- 11,000
- 6.740
- 621,000
- 11,000
- 6.730
- 770,000
- 5,000
- 6.720
- 531,000
- 0
- 6.710
- 1,229,000
- 23,000
- 6.700
- 1,830,000
- 25,000
- 6.690
- 1,311,000
- 8,000
- 6.680
- 1,095,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 84,000 | 84,000 | 0.672% | 0 | 0.000% | |||
| 6.860 | 101,000 | 95,000 | 0.760% | 6,000 | 0.048% | |||
| 6.850 | 252,000 | 252,000 | 2.015% | 0 | 0.000% | |||
| 6.840 | 168,000 | 168,000 | 1.343% | 0 | 0.000% | |||
| 6.830 | 157,000 | 157,000 | 1.255% | 0 | 0.000% | |||
| 6.820 | 295,000 | 295,000 | 2.359% | 0 | 0.000% | |||
| 6.810 | 565,000 | 561,000 | 4.486% | 4,000 | 0.032% | |||
| 6.800 | 311,000 | 310,000 | 2.479% | 1,000 | 0.008% | |||
| 6.790 | 430,000 | 418,000 | 3.343% | 12,000 | 0.096% | |||
| 6.780 | 326,000 | 324,000 | 2.591% | 2,000 | 0.016% | |||
| 6.770 | 389,000 | 383,000 | 3.063% | 6,000 | 0.048% | |||
| 6.760 | 894,000 | 878,000 | 7.021% | 16,000 | 0.128% | |||
| 6.750 | 883,000 | 872,000 | 6.973% | 11,000 | 0.088% | |||
| 6.740 | 632,000 | 621,000 | 4.966% | 11,000 | 0.088% | |||
| 6.730 | 775,000 | 770,000 | 6.158% | 5,000 | 0.040% | |||
| 6.720 | 531,000 | 531,000 | 4.246% | 0 | 0.000% | |||
| 6.710 | 1,252,000 | 1,229,000 | 9.828% | 23,000 | 0.184% | |||
| 6.700 | 1,855,000 | 1,830,000 | 14.634% | 25,000 | 0.200% | |||
| 6.690 | 1,319,000 | 1,311,000 | 10.484% | 8,000 | 0.064% | |||
| 6.680 | 1,095,000 | 1,095,000 | 8.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
