01316 耐世特
按盤價 
5.940 -0.200 (-3.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%39%15%26%
- 6.016
- 大手*
-
100%
- 6.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 60,000
- 0
- 6.140
- 100,000
- 0
- 6.100
- 205,000
- 0
- 6.090
- 107,000
- 0
- 6.080
- 306,000
- 6,000
- 6.070
- 306,000
- 0
- 6.060
- 500,000
- 1,000
- 6.050
- 101,000
- 6,000
- 6.040
- 491,000
- 13,000
- 6.030
- 712,000
- 1,000
- 6.020
- 665,000
- 1,000
- 6.010
- 856,000
- 0
- 6.000
- 495,000
- 0
- 5.990
- 104,000
- 1,000
- 5.980
- 531,000
- 0
- 5.970
- 546,000
- 2,000
- 5.960
- 597,000
- 1,000
- 5.950
- 197,000
- 0
- 5.940
- 504,000
- 10,000
- 5.930
- 169,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 60,000 | 60,000 | 0.767% | 0 | 0.000% | |||
| 6.140 | 100,000 | 100,000 | 1.278% | 0 | 0.000% | |||
| 6.100 | 205,000 | 205,000 | 2.619% | 0 | 0.000% | |||
| 6.090 | 107,000 | 107,000 | 1.367% | 0 | 0.000% | |||
| 6.080 | 312,000 | 306,000 | 3.910% | 6,000 | 0.077% | |||
| 6.070 | 306,000 | 306,000 | 3.910% | 0 | 0.000% | |||
| 6.060 | 501,000 | 500,000 | 6.388% | 1,000 | 0.013% | |||
| 6.050 | 107,000 | 101,000 | 1.290% | 6,000 | 0.077% | |||
| 6.040 | 504,000 | 491,000 | 6.273% | 13,000 | 0.166% | |||
| 6.030 | 713,000 | 712,000 | 9.097% | 1,000 | 0.013% | |||
| 6.020 | 666,000 | 665,000 | 8.496% | 1,000 | 0.013% | |||
| 6.010 | 856,000 | 856,000 | 10.937% | 0 | 0.000% | |||
| 6.000 | 495,000 | 495,000 | 6.324% | 0 | 0.000% | |||
| 5.990 | 105,000 | 104,000 | 1.329% | 1,000 | 0.013% | |||
| 5.980 | 531,000 | 531,000 | 6.784% | 0 | 0.000% | |||
| 5.970 | 548,000 | 546,000 | 6.976% | 2,000 | 0.026% | |||
| 5.960 | 598,000 | 597,000 | 7.627% | 1,000 | 0.013% | |||
| 5.950 | 197,000 | 197,000 | 2.517% | 0 | 0.000% | |||
| 5.940 | 514,000 | 504,000 | 6.439% | 10,000 | 0.128% | |||
| 5.930 | 169,000 | 169,000 | 2.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
