01318 毛戈平
按盤價 
85.450 -2.000 (-2.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%23%28%
- 86.800
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.000
- 27,100
- 60
- 88.000
- 30,100
- 0
- 87.000
- 30,000
- 0
- 86.700
- 27,400
- 0
- 86.650
- 15,300
- 0
- 86.550
- 27,500
- 100
- 86.500
- 62,700
- 100
- 86.450
- 21,000
- 0
- 86.400
- 30,200
- 0
- 86.350
- 23,700
- 0
- 86.300
- 23,800
- 100
- 86.150
- 19,000
- 0
- 86.050
- 31,100
- 100
- 86.000
- 52,800
- 0
- 85.950
- 38,400
- 200
- 85.900
- 28,300
- 100
- 85.850
- 22,700
- 0
- 85.800
- 29,200
- 100
- 85.700
- 16,100
- 0
- 85.600
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.000 | 27,160 | 27,100 | 2.777% | 60 | 0.006% | |||
| 88.000 | 30,100 | 30,100 | 3.084% | 0 | 0.000% | |||
| 87.000 | 30,000 | 30,000 | 3.074% | 0 | 0.000% | |||
| 86.700 | 27,400 | 27,400 | 2.807% | 0 | 0.000% | |||
| 86.650 | 15,300 | 15,300 | 1.568% | 0 | 0.000% | |||
| 86.550 | 27,600 | 27,500 | 2.818% | 100 | 0.010% | |||
| 86.500 | 62,800 | 62,700 | 6.424% | 100 | 0.010% | |||
| 86.450 | 21,000 | 21,000 | 2.152% | 0 | 0.000% | |||
| 86.400 | 30,200 | 30,200 | 3.094% | 0 | 0.000% | |||
| 86.350 | 23,700 | 23,700 | 2.428% | 0 | 0.000% | |||
| 86.300 | 23,900 | 23,800 | 2.439% | 100 | 0.010% | |||
| 86.150 | 19,000 | 19,000 | 1.947% | 0 | 0.000% | |||
| 86.050 | 31,200 | 31,100 | 3.187% | 100 | 0.010% | |||
| 86.000 | 52,800 | 52,800 | 5.410% | 0 | 0.000% | |||
| 85.950 | 38,600 | 38,400 | 3.935% | 200 | 0.020% | |||
| 85.900 | 28,400 | 28,300 | 2.900% | 100 | 0.010% | |||
| 85.850 | 22,700 | 22,700 | 2.326% | 0 | 0.000% | |||
| 85.800 | 29,300 | 29,200 | 2.992% | 100 | 0.010% | |||
| 85.700 | 16,100 | 16,100 | 1.650% | 0 | 0.000% | |||
| 85.600 | 15,000 | 15,000 | 1.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
