01318 毛戈平
按盤價 
73.950 +0.900 (+1.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%5%8%47%
- 74.342
- 大手*
-
50%50%
- 74.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 20,300
- 1,000
- 74.900
- 21,300
- 1,000
- 74.800
- 50,400
- 1,000
- 74.750
- 14,700
- 0
- 74.700
- 17,100
- 3,500
- 74.650
- 15,100
- 0
- 74.600
- 24,500
- 6,500
- 74.550
- 19,800
- 3,000
- 74.500
- 62,100
- 8,500
- 74.450
- 13,600
- 0
- 74.400
- 22,500
- 5,500
- 74.350
- 18,400
- 0
- 74.300
- 14,200
- 2,900
- 74.250
- 19,300
- 1,500
- 74.200
- 55,000
- 500
- 74.050
- 20,700
- 0
- 74.000
- 27,700
- 500
- 73.950
- 21,200
- 0
- 73.800
- 14,800
- 0
- 73.300
- 13,300
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 21,300 | 20,300 | 3.161% | 1,000 | 0.156% | |||
| 74.900 | 22,300 | 21,300 | 3.316% | 1,000 | 0.156% | |||
| 74.800 | 51,400 | 50,400 | 7.847% | 1,000 | 0.156% | |||
| 74.750 | 14,700 | 14,700 | 2.289% | 0 | 0.000% | |||
| 74.700 | 20,600 | 17,100 | 2.662% | 3,500 | 0.545% | |||
| 74.650 | 15,100 | 15,100 | 2.351% | 0 | 0.000% | |||
| 74.600 | 31,000 | 24,500 | 3.814% | 6,500 | 1.012% | |||
| 74.550 | 22,800 | 19,800 | 3.083% | 3,000 | 0.467% | |||
| 74.500 | 70,600 | 62,100 | 9.668% | 8,500 | 1.323% | |||
| 74.450 | 13,600 | 13,600 | 2.117% | 0 | 0.000% | |||
| 74.400 | 28,000 | 22,500 | 3.503% | 5,500 | 0.856% | |||
| 74.350 | 18,400 | 18,400 | 2.865% | 0 | 0.000% | |||
| 74.300 | 17,100 | 14,200 | 2.211% | 2,900 | 0.452% | |||
| 74.250 | 20,800 | 19,300 | 3.005% | 1,500 | 0.234% | |||
| 74.200 | 55,500 | 55,000 | 8.563% | 500 | 0.078% | |||
| 74.050 | 20,700 | 20,700 | 3.223% | 0 | 0.000% | |||
| 74.000 | 28,200 | 27,700 | 4.313% | 500 | 0.078% | |||
| 73.950 | 21,200 | 21,200 | 3.301% | 0 | 0.000% | |||
| 73.800 | 14,800 | 14,800 | 2.304% | 0 | 0.000% | |||
| 73.300 | 13,400 | 13,300 | 2.071% | 100 | 0.016% | |||
| 備註： | 即時報價更新時間為 15/04/2026 13:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
