00133 招商局中國基金
按盤價 
21.420 +0.080 (+0.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%10%27%
- 21.487
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.780
- 8,000
- 0
- 21.760
- 4,000
- 0
- 21.740
- 4,000
- 0
- 21.680
- 2,000
- 0
- 21.640
- 2,000
- 0
- 21.620
- 4,000
- 0
- 21.600
- 4,000
- 0
- 21.560
- 2,000
- 0
- 21.540
- 6,000
- 0
- 21.520
- 16,000
- 0
- 21.500
- 18,000
- 0
- 21.480
- 22,000
- 0
- 21.460
- 4,000
- 0
- 21.440
- 14,000
- 0
- 21.420
- 6,000
- 0
- 21.400
- 12,000
- 0
- 21.380
- 10,000
- 0
- 21.340
- 10,000
- 0
- 21.260
- 4,000
- 0
- 21.000
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.780 | 8,000 | 8,000 | 5.063% | 0 | 0.000% | |||
| 21.760 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 21.740 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 21.680 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 21.640 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 21.620 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 21.600 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 21.560 | 2,000 | 2,000 | 1.266% | 0 | 0.000% | |||
| 21.540 | 6,000 | 6,000 | 3.797% | 0 | 0.000% | |||
| 21.520 | 16,000 | 16,000 | 10.127% | 0 | 0.000% | |||
| 21.500 | 18,000 | 18,000 | 11.392% | 0 | 0.000% | |||
| 21.480 | 22,000 | 22,000 | 13.924% | 0 | 0.000% | |||
| 21.460 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 21.440 | 14,000 | 14,000 | 8.861% | 0 | 0.000% | |||
| 21.420 | 6,000 | 6,000 | 3.797% | 0 | 0.000% | |||
| 21.400 | 12,000 | 12,000 | 7.595% | 0 | 0.000% | |||
| 21.380 | 10,000 | 10,000 | 6.329% | 0 | 0.000% | |||
| 21.340 | 10,000 | 10,000 | 6.329% | 0 | 0.000% | |||
| 21.260 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 21.000 | 4,000 | 4,000 | 2.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
