01336 新華保險
按盤價 
45.880 -1.080 (-2.300%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%35%18%
- 45.939
- 大手*
-
40%23%11%26%
- 46.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.660
- 146,800
- 0
- 46.340
- 159,300
- 0
- 46.320
- 149,300
- 700
- 46.180
- 149,000
- 2,400
- 46.160
- 169,500
- 2,400
- 46.140
- 232,700
- 1,700
- 46.120
- 190,700
- 600
- 46.100
- 157,700
- 200
- 45.880
- 396,600
- 0
- 45.720
- 219,000
- 100
- 45.700
- 351,300
- 600
- 45.680
- 379,100
- 300
- 45.660
- 352,100
- 500
- 45.640
- 456,600
- 1,300
- 45.620
- 857,200
- 2,400
- 45.600
- 766,400
- 2,335
- 45.580
- 469,700
- 1,200
- 45.560
- 317,000
- 1,000
- 45.540
- 218,600
- 200
- 45.520
- 190,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.660 | 146,800 | 146,800 | 1.553% | 0 | 0.000% | |||
| 46.340 | 159,300 | 159,300 | 1.685% | 0 | 0.000% | |||
| 46.320 | 150,000 | 149,300 | 1.579% | 700 | 0.007% | |||
| 46.180 | 151,400 | 149,000 | 1.576% | 2,400 | 0.025% | |||
| 46.160 | 171,900 | 169,500 | 1.793% | 2,400 | 0.025% | |||
| 46.140 | 234,400 | 232,700 | 2.461% | 1,700 | 0.018% | |||
| 46.120 | 191,300 | 190,700 | 2.017% | 600 | 0.006% | |||
| 46.100 | 157,900 | 157,700 | 1.668% | 200 | 0.002% | |||
| 45.880 | 396,600 | 396,600 | 4.195% | 0 | 0.000% | |||
| 45.720 | 219,100 | 219,000 | 2.316% | 100 | 0.001% | |||
| 45.700 | 351,900 | 351,300 | 3.716% | 600 | 0.006% | |||
| 45.680 | 379,400 | 379,100 | 4.010% | 300 | 0.003% | |||
| 45.660 | 352,600 | 352,100 | 3.724% | 500 | 0.005% | |||
| 45.640 | 457,900 | 456,600 | 4.830% | 1,300 | 0.014% | |||
| 45.620 | 859,600 | 857,200 | 9.067% | 2,400 | 0.025% | |||
| 45.600 | 768,735 | 766,400 | 8.106% | 2,335 | 0.025% | |||
| 45.580 | 470,900 | 469,700 | 4.968% | 1,200 | 0.013% | |||
| 45.560 | 318,000 | 317,000 | 3.353% | 1,000 | 0.011% | |||
| 45.540 | 218,800 | 218,600 | 2.312% | 200 | 0.002% | |||
| 45.520 | 190,300 | 190,300 | 2.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
