01336 新華保險
按盤價 
59.400 +1.050 (+1.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 59.121
- 大手*
-
100%
- 59.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.500
- 37,900
- 600
- 59.450
- 121,900
- 0
- 59.400
- 190,800
- 0
- 59.350
- 110,500
- 100
- 59.300
- 128,400
- 2,500
- 59.250
- 85,400
- 11,700
- 59.200
- 99,700
- 600
- 59.150
- 115,300
- 3,700
- 59.100
- 166,100
- 100
- 59.050
- 130,100
- 1,600
- 59.000
- 114,200
- 0
- 58.950
- 105,000
- 200
- 58.900
- 94,700
- 0
- 58.850
- 32,500
- 0
- 58.800
- 35,200
- 40
- 58.750
- 45,000
- 0
- 58.700
- 52,000
- 0
- 58.650
- 48,600
- 0
- 58.600
- 26,700
- 0
- 58.550
- 10,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.500 | 38,500 | 37,900 | 2.036% | 600 | 0.032% | |||
| 59.450 | 121,900 | 121,900 | 6.549% | 0 | 0.000% | |||
| 59.400 | 190,800 | 190,800 | 10.251% | 0 | 0.000% | |||
| 59.350 | 110,600 | 110,500 | 5.937% | 100 | 0.005% | |||
| 59.300 | 130,900 | 128,400 | 6.899% | 2,500 | 0.134% | |||
| 59.250 | 97,100 | 85,400 | 4.588% | 11,700 | 0.629% | |||
| 59.200 | 100,300 | 99,700 | 5.357% | 600 | 0.032% | |||
| 59.150 | 119,000 | 115,300 | 6.195% | 3,700 | 0.199% | |||
| 59.100 | 166,200 | 166,100 | 8.924% | 100 | 0.005% | |||
| 59.050 | 131,700 | 130,100 | 6.990% | 1,600 | 0.086% | |||
| 59.000 | 114,200 | 114,200 | 6.136% | 0 | 0.000% | |||
| 58.950 | 105,200 | 105,000 | 5.641% | 200 | 0.011% | |||
| 58.900 | 94,700 | 94,700 | 5.088% | 0 | 0.000% | |||
| 58.850 | 32,500 | 32,500 | 1.746% | 0 | 0.000% | |||
| 58.800 | 35,240 | 35,200 | 1.891% | 40 | 0.002% | |||
| 58.750 | 45,000 | 45,000 | 2.418% | 0 | 0.000% | |||
| 58.700 | 52,000 | 52,000 | 2.794% | 0 | 0.000% | |||
| 58.650 | 48,600 | 48,600 | 2.611% | 0 | 0.000% | |||
| 58.600 | 26,700 | 26,700 | 1.435% | 0 | 0.000% | |||
| 58.550 | 10,900 | 10,900 | 0.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
