01347 華虹宏力
按盤價 
153.200 +14.000 (+10.057%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%11%12%32%
- 152.179
- 大手*
-
55%7%9%29%
- 152.314
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 157.000
- 533,000
- 1,000
- 155.500
- 439,000
- 600
- 155.100
- 483,000
- 0
- 155.000
- 846,000
- 1,134
- 154.900
- 502,000
- 1,000
- 154.800
- 621,000
- 150
- 154.700
- 546,000
- 1,456
- 154.000
- 544,000
- 1,048
- 153.900
- 449,000
- 2,110
- 153.800
- 831,000
- 8,100
- 153.700
- 658,000
- 41
- 153.600
- 787,000
- 200
- 153.500
- 753,000
- 1,350
- 153.400
- 502,000
- 1,490
- 153.300
- 654,000
- 3,282
- 153.200
- 1,195,000
- 3,050
- 153.100
- 789,000
- 8,760
- 153.000
- 940,000
- 7,570
- 152.900
- 648,000
- 2,000
- 152.800
- 438,000
- 4,696
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 157.000 | 534,000 | 533,000 | 1.627% | 1,000 | 0.003% | |||
| 155.500 | 439,600 | 439,000 | 1.340% | 600 | 0.002% | |||
| 155.100 | 483,000 | 483,000 | 1.475% | 0 | 0.000% | |||
| 155.000 | 847,134 | 846,000 | 2.583% | 1,134 | 0.003% | |||
| 154.900 | 503,000 | 502,000 | 1.533% | 1,000 | 0.003% | |||
| 154.800 | 621,150 | 621,000 | 1.896% | 150 | 0.000% | |||
| 154.700 | 547,456 | 546,000 | 1.667% | 1,456 | 0.004% | |||
| 154.000 | 545,048 | 544,000 | 1.661% | 1,048 | 0.003% | |||
| 153.900 | 451,110 | 449,000 | 1.371% | 2,110 | 0.006% | |||
| 153.800 | 839,100 | 831,000 | 2.537% | 8,100 | 0.025% | |||
| 153.700 | 658,041 | 658,000 | 2.009% | 41 | 0.000% | |||
| 153.600 | 787,200 | 787,000 | 2.403% | 200 | 0.001% | |||
| 153.500 | 754,350 | 753,000 | 2.299% | 1,350 | 0.004% | |||
| 153.400 | 503,490 | 502,000 | 1.533% | 1,490 | 0.005% | |||
| 153.300 | 657,282 | 654,000 | 1.997% | 3,282 | 0.010% | |||
| 153.200 | 1,198,050 | 1,195,000 | 3.648% | 3,050 | 0.009% | |||
| 153.100 | 797,760 | 789,000 | 2.409% | 8,760 | 0.027% | |||
| 153.000 | 947,570 | 940,000 | 2.870% | 7,570 | 0.023% | |||
| 152.900 | 650,000 | 648,000 | 1.978% | 2,000 | 0.006% | |||
| 152.800 | 442,696 | 438,000 | 1.337% | 4,696 | 0.014% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
