00135 昆侖能源
按盤價 
7.520 +0.110 (+1.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%42%18%14%
- 7.457
- 大手*
-
42%58%
- 7.444
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.520
- 76,000
- 0
- 7.510
- 1,240,000
- 0
- 7.500
- 790,000
- 0
- 7.490
- 1,336,000
- 0
- 7.480
- 2,194,000
- 2,000
- 7.470
- 2,258,000
- 2,000
- 7.460
- 1,088,000
- 0
- 7.450
- 970,000
- 2,000
- 7.440
- 1,038,000
- 0
- 7.430
- 908,000
- 0
- 7.420
- 796,000
- 2,128
- 7.410
- 432,000
- 0
- 7.400
- 464,000
- 4,001
- 7.390
- 322,000
- 1,999
- 7.380
- 78,000
- 0
- 7.370
- 494,000
- 1,870
- 7.360
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.520 | 76,000 | 76,000 | 0.551% | 0 | 0.000% | |||
| 7.510 | 1,240,000 | 1,240,000 | 8.997% | 0 | 0.000% | |||
| 7.500 | 790,000 | 790,000 | 5.732% | 0 | 0.000% | |||
| 7.490 | 1,336,000 | 1,336,000 | 9.694% | 0 | 0.000% | |||
| 7.480 | 2,196,000 | 2,194,000 | 15.919% | 2,000 | 0.015% | |||
| 7.470 | 2,260,000 | 2,258,000 | 16.384% | 2,000 | 0.015% | |||
| 7.460 | 1,088,000 | 1,088,000 | 7.894% | 0 | 0.000% | |||
| 7.450 | 972,000 | 970,000 | 7.038% | 2,000 | 0.015% | |||
| 7.440 | 1,038,000 | 1,038,000 | 7.532% | 0 | 0.000% | |||
| 7.430 | 908,000 | 908,000 | 6.588% | 0 | 0.000% | |||
| 7.420 | 798,128 | 796,000 | 5.776% | 2,128 | 0.015% | |||
| 7.410 | 432,000 | 432,000 | 3.135% | 0 | 0.000% | |||
| 7.400 | 468,001 | 464,000 | 3.367% | 4,001 | 0.029% | |||
| 7.390 | 323,999 | 322,000 | 2.336% | 1,999 | 0.015% | |||
| 7.380 | 78,000 | 78,000 | 0.566% | 0 | 0.000% | |||
| 7.370 | 495,870 | 494,000 | 3.584% | 1,870 | 0.014% | |||
| 7.360 | 14,000 | 14,000 | 0.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
