00135 昆侖能源
按盤價 
7.380 -0.040 (-0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%28%25%
- 7.353
- 大手*
-
22%31%23%24%
- 7.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.450
- 78,000
- 0
- 7.440
- 218,000
- 0
- 7.430
- 510,000
- 0
- 7.420
- 898,000
- 143,069
- 7.410
- 376,000
- 0
- 7.400
- 456,000
- 0
- 7.390
- 1,906,000
- 8,000
- 7.380
- 2,772,000
- 4,949
- 7.370
- 1,702,000
- 6,000
- 7.360
- 684,000
- 0
- 7.350
- 1,088,000
- 2,000
- 7.340
- 794,000
- 0
- 7.330
- 912,000
- 1,999
- 7.320
- 750,000
- 0
- 7.310
- 966,000
- 355
- 7.300
- 1,442,000
- 0
- 7.290
- 1,298,000
- 0
- 7.280
- 1,012,000
- 0
- 7.270
- 312,000
- 340
- 7.260
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.450 | 78,000 | 78,000 | 0.420% | 0 | 0.000% | |||
| 7.440 | 218,000 | 218,000 | 1.173% | 0 | 0.000% | |||
| 7.430 | 510,000 | 510,000 | 2.744% | 0 | 0.000% | |||
| 7.420 | 1,041,069 | 898,000 | 4.831% | 143,069 | 0.770% | |||
| 7.410 | 376,000 | 376,000 | 2.023% | 0 | 0.000% | |||
| 7.400 | 456,000 | 456,000 | 2.453% | 0 | 0.000% | |||
| 7.390 | 1,914,000 | 1,906,000 | 10.254% | 8,000 | 0.043% | |||
| 7.380 | 2,776,949 | 2,772,000 | 14.912% | 4,949 | 0.027% | |||
| 7.370 | 1,708,000 | 1,702,000 | 9.156% | 6,000 | 0.032% | |||
| 7.360 | 684,000 | 684,000 | 3.680% | 0 | 0.000% | |||
| 7.350 | 1,090,000 | 1,088,000 | 5.853% | 2,000 | 0.011% | |||
| 7.340 | 794,000 | 794,000 | 4.271% | 0 | 0.000% | |||
| 7.330 | 913,999 | 912,000 | 4.906% | 1,999 | 0.011% | |||
| 7.320 | 750,000 | 750,000 | 4.035% | 0 | 0.000% | |||
| 7.310 | 966,355 | 966,000 | 5.197% | 355 | 0.002% | |||
| 7.300 | 1,442,000 | 1,442,000 | 7.757% | 0 | 0.000% | |||
| 7.290 | 1,298,000 | 1,298,000 | 6.983% | 0 | 0.000% | |||
| 7.280 | 1,012,000 | 1,012,000 | 5.444% | 0 | 0.000% | |||
| 7.270 | 312,340 | 312,000 | 1.678% | 340 | 0.002% | |||
| 7.260 | 122,000 | 122,000 | 0.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/04/2025 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/04/2025 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
