01357 美圖公司
按盤價 
8.090 -0.020 (-0.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%17%29%
- 8.235
- 大手*
-
58%3%7%32%
- 8.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 1,366,000
- 2,500
- 8.410
- 1,669,000
- 0
- 8.400
- 1,697,000
- 2,500
- 8.390
- 1,333,000
- 9,000
- 8.380
- 1,430,000
- 1,500
- 8.370
- 1,682,000
- 1,000
- 8.360
- 1,381,500
- 1,500
- 8.350
- 1,904,000
- 8,000
- 8.340
- 2,262,000
- 0
- 8.330
- 2,053,500
- 2,000
- 8.320
- 1,371,000
- 0
- 8.310
- 1,245,500
- 0
- 8.300
- 2,090,500
- 0
- 8.290
- 1,288,500
- 0
- 8.150
- 1,352,000
- 0
- 8.130
- 2,137,000
- 0
- 8.120
- 2,269,000
- 360
- 8.110
- 2,363,500
- 97,554
- 8.100
- 2,015,500
- 0
- 8.090
- 2,421,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 1,368,500 | 1,366,000 | 2.695% | 2,500 | 0.005% | |||
| 8.410 | 1,669,000 | 1,669,000 | 3.293% | 0 | 0.000% | |||
| 8.400 | 1,699,500 | 1,697,000 | 3.348% | 2,500 | 0.005% | |||
| 8.390 | 1,342,000 | 1,333,000 | 2.630% | 9,000 | 0.018% | |||
| 8.380 | 1,431,500 | 1,430,000 | 2.822% | 1,500 | 0.003% | |||
| 8.370 | 1,683,000 | 1,682,000 | 3.319% | 1,000 | 0.002% | |||
| 8.360 | 1,383,000 | 1,381,500 | 2.726% | 1,500 | 0.003% | |||
| 8.350 | 1,912,000 | 1,904,000 | 3.757% | 8,000 | 0.016% | |||
| 8.340 | 2,262,000 | 2,262,000 | 4.463% | 0 | 0.000% | |||
| 8.330 | 2,055,500 | 2,053,500 | 4.052% | 2,000 | 0.004% | |||
| 8.320 | 1,371,000 | 1,371,000 | 2.705% | 0 | 0.000% | |||
| 8.310 | 1,245,500 | 1,245,500 | 2.458% | 0 | 0.000% | |||
| 8.300 | 2,090,500 | 2,090,500 | 4.125% | 0 | 0.000% | |||
| 8.290 | 1,288,500 | 1,288,500 | 2.542% | 0 | 0.000% | |||
| 8.150 | 1,352,000 | 1,352,000 | 2.668% | 0 | 0.000% | |||
| 8.130 | 2,137,000 | 2,137,000 | 4.217% | 0 | 0.000% | |||
| 8.120 | 2,269,360 | 2,269,000 | 4.477% | 360 | 0.001% | |||
| 8.110 | 2,461,054 | 2,363,500 | 4.664% | 97,554 | 0.192% | |||
| 8.100 | 2,015,500 | 2,015,500 | 3.977% | 0 | 0.000% | |||
| 8.090 | 2,421,000 | 2,421,000 | 4.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
