01357 美圖公司
按盤價 
7.270 -0.230 (-3.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%20%25%
- 7.243
- 大手*
-
8%92%
- 7.204
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.370
- 84,500
- 0
- 7.320
- 257,000
- 0
- 7.310
- 1,592,500
- 5,000
- 7.300
- 2,982,500
- 8,280
- 7.290
- 2,508,000
- 7,501
- 7.280
- 2,066,500
- 0
- 7.270
- 1,846,500
- 18,620
- 7.260
- 2,736,000
- 16,800
- 7.250
- 3,584,000
- 16,000
- 7.240
- 1,971,000
- 3,500
- 7.230
- 805,000
- 3,000
- 7.220
- 1,797,500
- 32,000
- 7.210
- 1,998,000
- 16,500
- 7.200
- 1,838,500
- 9,000
- 7.190
- 1,551,000
- 11,089
- 7.180
- 845,000
- 27,500
- 7.170
- 912,000
- 8,500
- 7.160
- 704,000
- 3,959
- 7.150
- 1,022,500
- 3,000
- 7.140
- 650,500
- 111
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.370 | 84,500 | 84,500 | 0.258% | 0 | 0.000% | |||
| 7.320 | 257,000 | 257,000 | 0.786% | 0 | 0.000% | |||
| 7.310 | 1,597,500 | 1,592,500 | 4.868% | 5,000 | 0.015% | |||
| 7.300 | 2,990,780 | 2,982,500 | 9.118% | 8,280 | 0.025% | |||
| 7.290 | 2,515,501 | 2,508,000 | 7.667% | 7,501 | 0.023% | |||
| 7.280 | 2,066,500 | 2,066,500 | 6.317% | 0 | 0.000% | |||
| 7.270 | 1,865,120 | 1,846,500 | 5.645% | 18,620 | 0.057% | |||
| 7.260 | 2,752,800 | 2,736,000 | 8.364% | 16,800 | 0.051% | |||
| 7.250 | 3,600,000 | 3,584,000 | 10.957% | 16,000 | 0.049% | |||
| 7.240 | 1,974,500 | 1,971,000 | 6.026% | 3,500 | 0.011% | |||
| 7.230 | 808,000 | 805,000 | 2.461% | 3,000 | 0.009% | |||
| 7.220 | 1,829,500 | 1,797,500 | 5.495% | 32,000 | 0.098% | |||
| 7.210 | 2,014,500 | 1,998,000 | 6.108% | 16,500 | 0.050% | |||
| 7.200 | 1,847,500 | 1,838,500 | 5.620% | 9,000 | 0.028% | |||
| 7.190 | 1,562,089 | 1,551,000 | 4.742% | 11,089 | 0.034% | |||
| 7.180 | 872,500 | 845,000 | 2.583% | 27,500 | 0.084% | |||
| 7.170 | 920,500 | 912,000 | 2.788% | 8,500 | 0.026% | |||
| 7.160 | 707,959 | 704,000 | 2.152% | 3,959 | 0.012% | |||
| 7.150 | 1,025,500 | 1,022,500 | 3.126% | 3,000 | 0.009% | |||
| 7.140 | 650,611 | 650,500 | 1.989% | 111 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
