01378 中國宏橋
按盤價 
11.820 +0.140 (+1.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%33%19%
- 11.850
- 大手*
-
9%53%30%8%
- 11.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.040
- 575,500
- 9,500
- 12.020
- 1,144,500
- 14,500
- 12.000
- 1,404,000
- 5,000
- 11.980
- 1,518,500
- 8,000
- 11.960
- 1,614,500
- 14,500
- 11.940
- 1,523,500
- 4,000
- 11.920
- 1,272,500
- 9,500
- 11.900
- 1,214,000
- 17,500
- 11.880
- 854,000
- 0
- 11.860
- 522,500
- 0
- 11.840
- 438,000
- 2,000
- 11.820
- 4,491,000
- 0
- 11.800
- 3,061,000
- 37,000
- 11.780
- 3,749,000
- 38,000
- 11.760
- 2,108,000
- 22,500
- 11.740
- 1,350,500
- 3,000
- 11.720
- 911,500
- 1,500
- 11.700
- 433,500
- 8,000
- 11.660
- 392,000
- 5,000
- 11.640
- 261,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.040 | 585,000 | 575,500 | 1.905% | 9,500 | 0.031% | |||
| 12.020 | 1,159,000 | 1,144,500 | 3.788% | 14,500 | 0.048% | |||
| 12.000 | 1,409,000 | 1,404,000 | 4.647% | 5,000 | 0.017% | |||
| 11.980 | 1,526,500 | 1,518,500 | 5.026% | 8,000 | 0.026% | |||
| 11.960 | 1,629,000 | 1,614,500 | 5.344% | 14,500 | 0.048% | |||
| 11.940 | 1,527,500 | 1,523,500 | 5.043% | 4,000 | 0.013% | |||
| 11.920 | 1,282,000 | 1,272,500 | 4.212% | 9,500 | 0.031% | |||
| 11.900 | 1,231,500 | 1,214,000 | 4.018% | 17,500 | 0.058% | |||
| 11.880 | 854,000 | 854,000 | 2.827% | 0 | 0.000% | |||
| 11.860 | 522,500 | 522,500 | 1.730% | 0 | 0.000% | |||
| 11.840 | 440,000 | 438,000 | 1.450% | 2,000 | 0.007% | |||
| 11.820 | 4,491,000 | 4,491,000 | 14.865% | 0 | 0.000% | |||
| 11.800 | 3,098,000 | 3,061,000 | 10.132% | 37,000 | 0.122% | |||
| 11.780 | 3,787,000 | 3,749,000 | 12.409% | 38,000 | 0.126% | |||
| 11.760 | 2,130,500 | 2,108,000 | 6.978% | 22,500 | 0.074% | |||
| 11.740 | 1,353,500 | 1,350,500 | 4.470% | 3,000 | 0.010% | |||
| 11.720 | 913,000 | 911,500 | 3.017% | 1,500 | 0.005% | |||
| 11.700 | 441,500 | 433,500 | 1.435% | 8,000 | 0.026% | |||
| 11.660 | 397,000 | 392,000 | 1.298% | 5,000 | 0.017% | |||
| 11.640 | 266,000 | 261,000 | 0.864% | 5,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
