01378 中國宏橋
按盤價 
38.120 -1.400 (-3.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 38.017
- 大手*
-
61%39%
- 38.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.800
- 508,500
- 0
- 38.500
- 588,000
- 560
- 38.260
- 478,500
- 0
- 38.200
- 554,000
- 630
- 38.140
- 554,500
- 2,000
- 38.120
- 983,500
- 4,000
- 38.100
- 987,000
- 1,500
- 38.000
- 579,000
- 962
- 37.960
- 569,500
- 0
- 37.920
- 431,000
- 500
- 37.840
- 457,000
- 0
- 37.820
- 549,500
- 1,000
- 37.800
- 661,000
- 1,000
- 37.780
- 456,500
- 0
- 37.540
- 547,000
- 2,000
- 37.520
- 439,000
- 1,000
- 37.500
- 574,500
- 2,500
- 37.320
- 450,000
- 2,500
- 37.300
- 548,000
- 500
- 37.280
- 595,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.800 | 508,500 | 508,500 | 1.831% | 0 | 0.000% | |||
| 38.500 | 588,560 | 588,000 | 2.117% | 560 | 0.002% | |||
| 38.260 | 478,500 | 478,500 | 1.723% | 0 | 0.000% | |||
| 38.200 | 554,630 | 554,000 | 1.995% | 630 | 0.002% | |||
| 38.140 | 556,500 | 554,500 | 1.997% | 2,000 | 0.007% | |||
| 38.120 | 987,500 | 983,500 | 3.541% | 4,000 | 0.014% | |||
| 38.100 | 988,500 | 987,000 | 3.554% | 1,500 | 0.005% | |||
| 38.000 | 579,962 | 579,000 | 2.085% | 962 | 0.003% | |||
| 37.960 | 569,500 | 569,500 | 2.051% | 0 | 0.000% | |||
| 37.920 | 431,500 | 431,000 | 1.552% | 500 | 0.002% | |||
| 37.840 | 457,000 | 457,000 | 1.646% | 0 | 0.000% | |||
| 37.820 | 550,500 | 549,500 | 1.979% | 1,000 | 0.004% | |||
| 37.800 | 662,000 | 661,000 | 2.380% | 1,000 | 0.004% | |||
| 37.780 | 456,500 | 456,500 | 1.644% | 0 | 0.000% | |||
| 37.540 | 549,000 | 547,000 | 1.970% | 2,000 | 0.007% | |||
| 37.520 | 440,000 | 439,000 | 1.581% | 1,000 | 0.004% | |||
| 37.500 | 577,000 | 574,500 | 2.069% | 2,500 | 0.009% | |||
| 37.320 | 452,500 | 450,000 | 1.620% | 2,500 | 0.009% | |||
| 37.300 | 548,500 | 548,000 | 1.973% | 500 | 0.002% | |||
| 37.280 | 597,500 | 595,500 | 2.144% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
