01378 中國宏橋
按盤價 
12.700 +0.480 (+3.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%1%46%
- 12.564
- 大手*
-
43%2%55%
- 12.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.820
- 2,080,000
- 31,500
- 12.800
- 2,455,500
- 4,000
- 12.780
- 2,119,500
- 7,500
- 12.760
- 1,867,500
- 18,500
- 12.680
- 1,155,500
- 8,000
- 12.660
- 1,961,500
- 10,500
- 12.640
- 1,433,000
- 21,500
- 12.620
- 1,929,000
- 10,000
- 12.600
- 5,562,500
- 11,065
- 12.580
- 2,411,500
- 14,500
- 12.560
- 2,297,500
- 1,500
- 12.540
- 3,777,000
- 14,069
- 12.520
- 4,853,000
- 21,000
- 12.500
- 8,469,000
- 2,000
- 12.480
- 2,639,000
- 2,500
- 12.460
- 1,833,000
- 6,000
- 12.440
- 2,055,000
- 16,000
- 12.360
- 1,324,000
- 7,000
- 12.340
- 1,241,500
- 21,000
- 12.300
- 1,536,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.820 | 2,111,500 | 2,080,000 | 3.057% | 31,500 | 0.046% | |||
| 12.800 | 2,459,500 | 2,455,500 | 3.609% | 4,000 | 0.006% | |||
| 12.780 | 2,127,000 | 2,119,500 | 3.115% | 7,500 | 0.011% | |||
| 12.760 | 1,886,000 | 1,867,500 | 2.745% | 18,500 | 0.027% | |||
| 12.680 | 1,163,500 | 1,155,500 | 1.698% | 8,000 | 0.012% | |||
| 12.660 | 1,972,000 | 1,961,500 | 2.883% | 10,500 | 0.015% | |||
| 12.640 | 1,454,500 | 1,433,000 | 2.106% | 21,500 | 0.032% | |||
| 12.620 | 1,939,000 | 1,929,000 | 2.835% | 10,000 | 0.015% | |||
| 12.600 | 5,573,565 | 5,562,500 | 8.175% | 11,065 | 0.016% | |||
| 12.580 | 2,426,000 | 2,411,500 | 3.544% | 14,500 | 0.021% | |||
| 12.560 | 2,299,000 | 2,297,500 | 3.377% | 1,500 | 0.002% | |||
| 12.540 | 3,791,069 | 3,777,000 | 5.551% | 14,069 | 0.021% | |||
| 12.520 | 4,874,000 | 4,853,000 | 7.132% | 21,000 | 0.031% | |||
| 12.500 | 8,471,000 | 8,469,000 | 12.446% | 2,000 | 0.003% | |||
| 12.480 | 2,641,500 | 2,639,000 | 3.878% | 2,500 | 0.004% | |||
| 12.460 | 1,839,000 | 1,833,000 | 2.694% | 6,000 | 0.009% | |||
| 12.440 | 2,071,000 | 2,055,000 | 3.020% | 16,000 | 0.024% | |||
| 12.360 | 1,331,000 | 1,324,000 | 1.946% | 7,000 | 0.010% | |||
| 12.340 | 1,262,500 | 1,241,500 | 1.825% | 21,000 | 0.031% | |||
| 12.300 | 1,537,500 | 1,536,500 | 2.258% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/04/2025 13:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2025 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
