01378 中國宏橋
按盤價 
32.160 -0.520 (-1.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%32%26%
- 32.070
- 大手*
-
14%24%42%20%
- 32.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.460
- 507,500
- 0
- 32.440
- 534,500
- 2,500
- 32.300
- 475,000
- 500
- 32.220
- 683,500
- 4,000
- 32.200
- 737,000
- 1,000
- 32.180
- 513,500
- 4,000
- 32.160
- 567,000
- 0
- 32.040
- 515,500
- 2,500
- 32.000
- 664,000
- 1,000
- 31.980
- 1,121,000
- 9,645
- 31.960
- 947,500
- 500
- 31.940
- 1,107,500
- 5,966
- 31.920
- 1,187,000
- 203,000
- 31.900
- 1,947,000
- 5,000
- 31.880
- 1,334,500
- 1,500
- 31.860
- 1,008,500
- 0
- 31.840
- 880,500
- 2,000
- 31.820
- 982,500
- 3,000
- 31.800
- 815,000
- 2,000
- 31.780
- 625,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.460 | 507,500 | 507,500 | 1.932% | 0 | 0.000% | |||
| 32.440 | 537,000 | 534,500 | 2.035% | 2,500 | 0.010% | |||
| 32.300 | 475,500 | 475,000 | 1.808% | 500 | 0.002% | |||
| 32.220 | 687,500 | 683,500 | 2.602% | 4,000 | 0.015% | |||
| 32.200 | 738,000 | 737,000 | 2.806% | 1,000 | 0.004% | |||
| 32.180 | 517,500 | 513,500 | 1.955% | 4,000 | 0.015% | |||
| 32.160 | 567,000 | 567,000 | 2.159% | 0 | 0.000% | |||
| 32.040 | 518,000 | 515,500 | 1.963% | 2,500 | 0.010% | |||
| 32.000 | 665,000 | 664,000 | 2.528% | 1,000 | 0.004% | |||
| 31.980 | 1,130,645 | 1,121,000 | 4.268% | 9,645 | 0.037% | |||
| 31.960 | 948,000 | 947,500 | 3.607% | 500 | 0.002% | |||
| 31.940 | 1,113,466 | 1,107,500 | 4.216% | 5,966 | 0.023% | |||
| 31.920 | 1,390,000 | 1,187,000 | 4.519% | 203,000 | 0.773% | |||
| 31.900 | 1,952,000 | 1,947,000 | 7.412% | 5,000 | 0.019% | |||
| 31.880 | 1,336,000 | 1,334,500 | 5.081% | 1,500 | 0.006% | |||
| 31.860 | 1,008,500 | 1,008,500 | 3.839% | 0 | 0.000% | |||
| 31.840 | 882,500 | 880,500 | 3.352% | 2,000 | 0.008% | |||
| 31.820 | 985,500 | 982,500 | 3.740% | 3,000 | 0.011% | |||
| 31.800 | 817,000 | 815,000 | 3.103% | 2,000 | 0.008% | |||
| 31.780 | 627,500 | 625,500 | 2.381% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
