01385 上海復旦
按盤價 
41.180 +0.560 (+1.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%14%35%
- 41.226
- 大手*
-
23%14%63%
- 41.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.800
- 74,000
- 0
- 41.720
- 73,000
- 0
- 41.680
- 90,000
- 0
- 41.640
- 52,000
- 0
- 41.600
- 118,000
- 0
- 41.540
- 46,000
- 0
- 41.520
- 145,000
- 0
- 41.500
- 63,000
- 0
- 41.400
- 102,000
- 0
- 41.300
- 47,000
- 0
- 41.200
- 87,000
- 0
- 41.180
- 67,000
- 0
- 41.000
- 78,000
- 0
- 40.980
- 96,000
- 0
- 40.940
- 53,000
- 0
- 40.820
- 68,000
- 0
- 40.800
- 72,000
- 0
- 40.740
- 47,000
- 0
- 40.720
- 46,000
- 1,000
- 40.640
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.800 | 74,000 | 74,000 | 2.616% | 0 | 0.000% | |||
| 41.720 | 73,000 | 73,000 | 2.580% | 0 | 0.000% | |||
| 41.680 | 90,000 | 90,000 | 3.181% | 0 | 0.000% | |||
| 41.640 | 52,000 | 52,000 | 1.838% | 0 | 0.000% | |||
| 41.600 | 118,000 | 118,000 | 4.171% | 0 | 0.000% | |||
| 41.540 | 46,000 | 46,000 | 1.626% | 0 | 0.000% | |||
| 41.520 | 145,000 | 145,000 | 5.125% | 0 | 0.000% | |||
| 41.500 | 63,000 | 63,000 | 2.227% | 0 | 0.000% | |||
| 41.400 | 102,000 | 102,000 | 3.606% | 0 | 0.000% | |||
| 41.300 | 47,000 | 47,000 | 1.661% | 0 | 0.000% | |||
| 41.200 | 87,000 | 87,000 | 3.075% | 0 | 0.000% | |||
| 41.180 | 67,000 | 67,000 | 2.368% | 0 | 0.000% | |||
| 41.000 | 78,000 | 78,000 | 2.757% | 0 | 0.000% | |||
| 40.980 | 96,000 | 96,000 | 3.393% | 0 | 0.000% | |||
| 40.940 | 53,000 | 53,000 | 1.873% | 0 | 0.000% | |||
| 40.820 | 68,000 | 68,000 | 2.404% | 0 | 0.000% | |||
| 40.800 | 72,000 | 72,000 | 2.545% | 0 | 0.000% | |||
| 40.740 | 47,000 | 47,000 | 1.661% | 0 | 0.000% | |||
| 40.720 | 47,000 | 46,000 | 1.626% | 1,000 | 0.035% | |||
| 40.640 | 60,000 | 60,000 | 2.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
