01396 粵港灣控股
按盤價 
5.170 +0.300 (+6.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%9%14%13%
- 5.173
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 122,000
- 0
- 5.350
- 34,000
- 0
- 5.340
- 44,000
- 0
- 5.330
- 30,000
- 0
- 5.300
- 174,000
- 0
- 5.290
- 30,000
- 0
- 5.280
- 108,000
- 0
- 5.270
- 88,000
- 0
- 5.260
- 158,000
- 0
- 5.250
- 166,000
- 0
- 5.240
- 56,000
- 0
- 5.230
- 44,000
- 0
- 5.180
- 26,000
- 0
- 5.100
- 62,000
- 0
- 5.000
- 26,000
- 0
- 4.980
- 62,000
- 0
- 4.890
- 112,000
- 0
- 4.870
- 58,000
- 0
- 4.850
- 72,000
- 0
- 4.840
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 122,000 | 122,000 | 7.020% | 0 | 0.000% | |||
| 5.350 | 34,000 | 34,000 | 1.956% | 0 | 0.000% | |||
| 5.340 | 44,000 | 44,000 | 2.532% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 1.726% | 0 | 0.000% | |||
| 5.300 | 174,000 | 174,000 | 10.012% | 0 | 0.000% | |||
| 5.290 | 30,000 | 30,000 | 1.726% | 0 | 0.000% | |||
| 5.280 | 108,000 | 108,000 | 6.214% | 0 | 0.000% | |||
| 5.270 | 88,000 | 88,000 | 5.063% | 0 | 0.000% | |||
| 5.260 | 158,000 | 158,000 | 9.091% | 0 | 0.000% | |||
| 5.250 | 166,000 | 166,000 | 9.551% | 0 | 0.000% | |||
| 5.240 | 56,000 | 56,000 | 3.222% | 0 | 0.000% | |||
| 5.230 | 44,000 | 44,000 | 2.532% | 0 | 0.000% | |||
| 5.180 | 26,000 | 26,000 | 1.496% | 0 | 0.000% | |||
| 5.100 | 62,000 | 62,000 | 3.567% | 0 | 0.000% | |||
| 5.000 | 26,000 | 26,000 | 1.496% | 0 | 0.000% | |||
| 4.980 | 62,000 | 62,000 | 3.567% | 0 | 0.000% | |||
| 4.890 | 112,000 | 112,000 | 6.444% | 0 | 0.000% | |||
| 4.870 | 58,000 | 58,000 | 3.337% | 0 | 0.000% | |||
| 4.850 | 72,000 | 72,000 | 4.143% | 0 | 0.000% | |||
| 4.840 | 56,000 | 56,000 | 3.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
