01398 工商銀行
按盤價 
7.130 +0.150 (+2.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 7.079
- 大手*
-
71%29%
- 7.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.130
- 3,702,000
- 4
- 7.120
- 19,402,000
- 100
- 7.110
- 15,137,000
- 0
- 7.100
- 7,556,000
- 1,327
- 7.090
- 1,929,000
- 832
- 7.080
- 5,053,000
- 1,502
- 7.070
- 1,221,000
- 181
- 7.060
- 2,906,000
- 926
- 7.050
- 3,437,000
- 18,957
- 7.040
- 1,826,000
- 3,479
- 7.030
- 1,306,000
- 9,450
- 7.020
- 528,000
- 28,491
- 7.010
- 3,072,000
- 78,226
- 7.000
- 2,203,000
- 5,547
- 6.990
- 2,508,000
- 0
- 6.980
- 1,853,000
- 759,000
- 6.970
- 1,110,000
- 0
- 6.960
- 1,374,000
- 0
- 6.950
- 743,000
- 50,000
- 6.940
- 216,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.130 | 3,702,004 | 3,702,000 | 4.720% | 4 | 0.000% | |||
| 7.120 | 19,402,100 | 19,402,000 | 24.735% | 100 | 0.000% | |||
| 7.110 | 15,137,000 | 15,137,000 | 19.298% | 0 | 0.000% | |||
| 7.100 | 7,557,327 | 7,556,000 | 9.633% | 1,327 | 0.002% | |||
| 7.090 | 1,929,832 | 1,929,000 | 2.459% | 832 | 0.001% | |||
| 7.080 | 5,054,502 | 5,053,000 | 6.442% | 1,502 | 0.002% | |||
| 7.070 | 1,221,181 | 1,221,000 | 1.557% | 181 | 0.000% | |||
| 7.060 | 2,906,926 | 2,906,000 | 3.705% | 926 | 0.001% | |||
| 7.050 | 3,455,957 | 3,437,000 | 4.382% | 18,957 | 0.024% | |||
| 7.040 | 1,829,479 | 1,826,000 | 2.328% | 3,479 | 0.004% | |||
| 7.030 | 1,315,450 | 1,306,000 | 1.665% | 9,450 | 0.012% | |||
| 7.020 | 556,491 | 528,000 | 0.673% | 28,491 | 0.036% | |||
| 7.010 | 3,150,226 | 3,072,000 | 3.916% | 78,226 | 0.100% | |||
| 7.000 | 2,208,547 | 2,203,000 | 2.809% | 5,547 | 0.007% | |||
| 6.990 | 2,508,000 | 2,508,000 | 3.197% | 0 | 0.000% | |||
| 6.980 | 2,612,000 | 1,853,000 | 2.362% | 759,000 | 0.968% | |||
| 6.970 | 1,110,000 | 1,110,000 | 1.415% | 0 | 0.000% | |||
| 6.960 | 1,374,000 | 1,374,000 | 1.752% | 0 | 0.000% | |||
| 6.950 | 793,000 | 743,000 | 0.947% | 50,000 | 0.064% | |||
| 6.940 | 216,000 | 216,000 | 0.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 11:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
