01398 工商銀行
按盤價 
4.420 -0.050 (-1.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%40%14%
- 4.477
- 大手*
-
27%23%37%13%
- 4.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.590
- 2,557,000
- 0
- 4.580
- 25,057,000
- 44,000
- 4.570
- 33,936,000
- 112,000
- 4.560
- 32,775,000
- 38,546
- 4.550
- 26,595,000
- 89,312
- 4.540
- 34,494,000
- 80,960
- 4.530
- 14,505,000
- 3,000
- 4.520
- 11,348,000
- 10,627
- 4.510
- 33,009,000
- 1,967
- 4.500
- 14,043,000
- 9,438
- 4.490
- 32,008,000
- 28,241
- 4.480
- 49,280,000
- 48,130
- 4.470
- 43,192,000
- 144,900
- 4.460
- 18,295,000
- 26,000
- 4.450
- 19,201,000
- 1,660
- 4.440
- 1,102,000
- 92
- 4.420
- 263,525,000
- 45
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.590 | 2,557,000 | 2,557,000 | 0.388% | 0 | 0.000% | |||
| 4.580 | 25,101,000 | 25,057,000 | 3.798% | 44,000 | 0.007% | |||
| 4.570 | 34,048,000 | 33,936,000 | 5.144% | 112,000 | 0.017% | |||
| 4.560 | 32,813,546 | 32,775,000 | 4.968% | 38,546 | 0.006% | |||
| 4.550 | 26,684,312 | 26,595,000 | 4.031% | 89,312 | 0.014% | |||
| 4.540 | 34,574,960 | 34,494,000 | 5.229% | 80,960 | 0.012% | |||
| 4.530 | 14,508,000 | 14,505,000 | 2.199% | 3,000 | 0.000% | |||
| 4.520 | 11,358,627 | 11,348,000 | 1.720% | 10,627 | 0.002% | |||
| 4.510 | 33,010,967 | 33,009,000 | 5.003% | 1,967 | 0.000% | |||
| 4.500 | 14,052,438 | 14,043,000 | 2.129% | 9,438 | 0.001% | |||
| 4.490 | 32,036,241 | 32,008,000 | 4.852% | 28,241 | 0.004% | |||
| 4.480 | 49,328,130 | 49,280,000 | 7.470% | 48,130 | 0.007% | |||
| 4.470 | 43,336,900 | 43,192,000 | 6.547% | 144,900 | 0.022% | |||
| 4.460 | 18,321,000 | 18,295,000 | 2.773% | 26,000 | 0.004% | |||
| 4.450 | 19,202,660 | 19,201,000 | 2.910% | 1,660 | 0.000% | |||
| 4.440 | 1,102,092 | 1,102,000 | 0.167% | 92 | 0.000% | |||
| 4.420 | 263,525,045 | 263,525,000 | 39.945% | 45 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
