00014 希慎興業
按盤價 
18.660 -0.160 (-0.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%29%27%
- 18.713
- 大手*
-
100%
- 18.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.790
- 8,000
- 1,000
- 18.780
- 14,000
- 0
- 18.770
- 157,000
- 0
- 18.760
- 22,000
- 0
- 18.750
- 21,000
- 0
- 18.740
- 46,000
- 0
- 18.730
- 34,000
- 0
- 18.720
- 121,000
- 0
- 18.710
- 38,000
- 0
- 18.700
- 28,000
- 0
- 18.690
- 9,000
- 0
- 18.680
- 18,000
- 0
- 18.670
- 36,000
- 0
- 18.660
- 36,000
- 0
- 18.650
- 60,000
- 0
- 18.640
- 10,000
- 0
- 18.630
- 7,000
- 0
- 18.620
- 20,000
- 0
- 18.610
- 18,000
- 890
- 18.600
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.790 | 9,000 | 8,000 | 1.114% | 1,000 | 0.139% | |||
| 18.780 | 14,000 | 14,000 | 1.950% | 0 | 0.000% | |||
| 18.770 | 157,000 | 157,000 | 21.870% | 0 | 0.000% | |||
| 18.760 | 22,000 | 22,000 | 3.065% | 0 | 0.000% | |||
| 18.750 | 21,000 | 21,000 | 2.925% | 0 | 0.000% | |||
| 18.740 | 46,000 | 46,000 | 6.408% | 0 | 0.000% | |||
| 18.730 | 34,000 | 34,000 | 4.736% | 0 | 0.000% | |||
| 18.720 | 121,000 | 121,000 | 16.855% | 0 | 0.000% | |||
| 18.710 | 38,000 | 38,000 | 5.293% | 0 | 0.000% | |||
| 18.700 | 28,000 | 28,000 | 3.900% | 0 | 0.000% | |||
| 18.690 | 9,000 | 9,000 | 1.254% | 0 | 0.000% | |||
| 18.680 | 18,000 | 18,000 | 2.507% | 0 | 0.000% | |||
| 18.670 | 36,000 | 36,000 | 5.015% | 0 | 0.000% | |||
| 18.660 | 36,000 | 36,000 | 5.015% | 0 | 0.000% | |||
| 18.650 | 60,000 | 60,000 | 8.358% | 0 | 0.000% | |||
| 18.640 | 10,000 | 10,000 | 1.393% | 0 | 0.000% | |||
| 18.630 | 7,000 | 7,000 | 0.975% | 0 | 0.000% | |||
| 18.620 | 20,000 | 20,000 | 2.786% | 0 | 0.000% | |||
| 18.610 | 18,890 | 18,000 | 2.507% | 890 | 0.124% | |||
| 18.600 | 12,000 | 12,000 | 1.672% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
