00014 希慎興業
按盤價 
18.630 -0.250 (-1.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%22%26%
- 18.680
- 大手*
-
31%38%31%
- 18.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.880
- 127,000
- 0
- 18.810
- 48,000
- 1,156
- 18.800
- 115,000
- 1,000
- 18.780
- 49,000
- 1,000
- 18.770
- 73,000
- 2,000
- 18.760
- 227,000
- 3,000
- 18.750
- 70,000
- 0
- 18.720
- 63,000
- 1,000
- 18.710
- 100,000
- 1,000
- 18.690
- 86,000
- 1,000
- 18.650
- 98,000
- 0
- 18.630
- 207,000
- 0
- 18.620
- 58,000
- 0
- 18.610
- 83,000
- 1,000
- 18.600
- 246,000
- 0
- 18.590
- 95,000
- 0
- 18.580
- 78,000
- 960
- 18.570
- 210,000
- 0
- 18.560
- 98,000
- 0
- 18.530
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.880 | 127,000 | 127,000 | 4.772% | 0 | 0.000% | |||
| 18.810 | 49,156 | 48,000 | 1.804% | 1,156 | 0.043% | |||
| 18.800 | 116,000 | 115,000 | 4.321% | 1,000 | 0.038% | |||
| 18.780 | 50,000 | 49,000 | 1.841% | 1,000 | 0.038% | |||
| 18.770 | 75,000 | 73,000 | 2.743% | 2,000 | 0.075% | |||
| 18.760 | 230,000 | 227,000 | 8.530% | 3,000 | 0.113% | |||
| 18.750 | 70,000 | 70,000 | 2.630% | 0 | 0.000% | |||
| 18.720 | 64,000 | 63,000 | 2.367% | 1,000 | 0.038% | |||
| 18.710 | 101,000 | 100,000 | 3.758% | 1,000 | 0.038% | |||
| 18.690 | 87,000 | 86,000 | 3.232% | 1,000 | 0.038% | |||
| 18.650 | 98,000 | 98,000 | 3.683% | 0 | 0.000% | |||
| 18.630 | 207,000 | 207,000 | 7.779% | 0 | 0.000% | |||
| 18.620 | 58,000 | 58,000 | 2.180% | 0 | 0.000% | |||
| 18.610 | 84,000 | 83,000 | 3.119% | 1,000 | 0.038% | |||
| 18.600 | 246,000 | 246,000 | 9.244% | 0 | 0.000% | |||
| 18.590 | 95,000 | 95,000 | 3.570% | 0 | 0.000% | |||
| 18.580 | 78,960 | 78,000 | 2.931% | 960 | 0.036% | |||
| 18.570 | 210,000 | 210,000 | 7.891% | 0 | 0.000% | |||
| 18.560 | 98,000 | 98,000 | 3.683% | 0 | 0.000% | |||
| 18.530 | 54,000 | 54,000 | 2.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
