01415 高偉電子
按盤價 
23.660 +0.360 (+1.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%16%26%20%
- 23.543
- 大手*
-
100%
- 23.579
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.820
- 73,000
- 0
- 23.760
- 83,000
- 0
- 23.740
- 116,000
- 0
- 23.720
- 67,000
- 0
- 23.700
- 107,000
- 5,000
- 23.680
- 167,000
- 0
- 23.660
- 230,000
- 0
- 23.640
- 66,000
- 0
- 23.620
- 66,000
- 1,000
- 23.600
- 143,000
- 0
- 23.580
- 81,000
- 0
- 23.560
- 339,000
- 0
- 23.540
- 238,000
- 1,000
- 23.520
- 110,000
- 0
- 23.500
- 91,000
- 0
- 23.480
- 122,000
- 0
- 23.460
- 100,000
- 0
- 23.280
- 65,000
- 0
- 23.220
- 115,000
- 0
- 23.200
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.820 | 73,000 | 73,000 | 2.420% | 0 | 0.000% | |||
| 23.760 | 83,000 | 83,000 | 2.751% | 0 | 0.000% | |||
| 23.740 | 116,000 | 116,000 | 3.845% | 0 | 0.000% | |||
| 23.720 | 67,000 | 67,000 | 2.221% | 0 | 0.000% | |||
| 23.700 | 112,000 | 107,000 | 3.547% | 5,000 | 0.166% | |||
| 23.680 | 167,000 | 167,000 | 5.535% | 0 | 0.000% | |||
| 23.660 | 230,000 | 230,000 | 7.623% | 0 | 0.000% | |||
| 23.640 | 66,000 | 66,000 | 2.188% | 0 | 0.000% | |||
| 23.620 | 67,000 | 66,000 | 2.188% | 1,000 | 0.033% | |||
| 23.600 | 143,000 | 143,000 | 4.740% | 0 | 0.000% | |||
| 23.580 | 81,000 | 81,000 | 2.685% | 0 | 0.000% | |||
| 23.560 | 339,000 | 339,000 | 11.236% | 0 | 0.000% | |||
| 23.540 | 239,000 | 238,000 | 7.889% | 1,000 | 0.033% | |||
| 23.520 | 110,000 | 110,000 | 3.646% | 0 | 0.000% | |||
| 23.500 | 91,000 | 91,000 | 3.016% | 0 | 0.000% | |||
| 23.480 | 122,000 | 122,000 | 4.044% | 0 | 0.000% | |||
| 23.460 | 100,000 | 100,000 | 3.315% | 0 | 0.000% | |||
| 23.280 | 65,000 | 65,000 | 2.154% | 0 | 0.000% | |||
| 23.220 | 115,000 | 115,000 | 3.812% | 0 | 0.000% | |||
| 23.200 | 77,000 | 77,000 | 2.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
