01415 高偉電子
按盤價 
29.800 +1.100 (+3.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%22%11%28%
- 29.098
- 大手*
-
67%33%
- 29.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.550
- 62,000
- 0
- 29.500
- 55,000
- 1,000
- 29.450
- 65,000
- 0
- 29.400
- 135,000
- 0
- 29.350
- 199,000
- 0
- 29.300
- 104,000
- 1,000
- 29.250
- 140,000
- 0
- 29.200
- 198,000
- 1,000
- 29.150
- 199,000
- 1,000
- 29.100
- 72,000
- 1,000
- 29.000
- 86,000
- 0
- 28.950
- 83,000
- 4,000
- 28.900
- 188,000
- 0
- 28.850
- 92,000
- 1,000
- 28.800
- 114,000
- 3,000
- 28.750
- 43,000
- 1,000
- 28.650
- 50,000
- 0
- 28.600
- 48,000
- 0
- 28.500
- 47,000
- 1,000
- 28.400
- 43,000
- 1,915
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.550 | 62,000 | 62,000 | 2.772% | 0 | 0.000% | |||
| 29.500 | 56,000 | 55,000 | 2.459% | 1,000 | 0.045% | |||
| 29.450 | 65,000 | 65,000 | 2.906% | 0 | 0.000% | |||
| 29.400 | 135,000 | 135,000 | 6.035% | 0 | 0.000% | |||
| 29.350 | 199,000 | 199,000 | 8.896% | 0 | 0.000% | |||
| 29.300 | 105,000 | 104,000 | 4.649% | 1,000 | 0.045% | |||
| 29.250 | 140,000 | 140,000 | 6.259% | 0 | 0.000% | |||
| 29.200 | 199,000 | 198,000 | 8.851% | 1,000 | 0.045% | |||
| 29.150 | 200,000 | 199,000 | 8.896% | 1,000 | 0.045% | |||
| 29.100 | 73,000 | 72,000 | 3.219% | 1,000 | 0.045% | |||
| 29.000 | 86,000 | 86,000 | 3.845% | 0 | 0.000% | |||
| 28.950 | 87,000 | 83,000 | 3.710% | 4,000 | 0.179% | |||
| 28.900 | 188,000 | 188,000 | 8.404% | 0 | 0.000% | |||
| 28.850 | 93,000 | 92,000 | 4.113% | 1,000 | 0.045% | |||
| 28.800 | 117,000 | 114,000 | 5.096% | 3,000 | 0.134% | |||
| 28.750 | 44,000 | 43,000 | 1.922% | 1,000 | 0.045% | |||
| 28.650 | 50,000 | 50,000 | 2.235% | 0 | 0.000% | |||
| 28.600 | 48,000 | 48,000 | 2.146% | 0 | 0.000% | |||
| 28.500 | 48,000 | 47,000 | 2.101% | 1,000 | 0.045% | |||
| 28.400 | 44,915 | 43,000 | 1.922% | 1,915 | 0.086% | |||
| 備註： | 即時報價更新時間為 01/04/2025 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
