01417 浦江中國
按盤價 
6.300 +1.060 (+20.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%42%24%18%
- 6.067
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 184,000
- 0
- 6.490
- 76,000
- 0
- 6.480
- 54,000
- 0
- 6.420
- 42,000
- 0
- 6.400
- 48,000
- 0
- 6.390
- 46,000
- 0
- 6.300
- 182,000
- 0
- 6.200
- 112,000
- 0
- 6.160
- 42,000
- 0
- 6.060
- 52,000
- 0
- 6.000
- 70,000
- 0
- 5.980
- 56,000
- 0
- 5.880
- 82,000
- 0
- 5.850
- 40,000
- 0
- 5.780
- 42,000
- 0
- 5.750
- 68,000
- 0
- 5.700
- 134,000
- 0
- 5.690
- 44,000
- 0
- 5.650
- 90,000
- 0
- 5.640
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 184,000 | 184,000 | 6.928% | 0 | 0.000% | |||
| 6.490 | 76,000 | 76,000 | 2.861% | 0 | 0.000% | |||
| 6.480 | 54,000 | 54,000 | 2.033% | 0 | 0.000% | |||
| 6.420 | 42,000 | 42,000 | 1.581% | 0 | 0.000% | |||
| 6.400 | 48,000 | 48,000 | 1.807% | 0 | 0.000% | |||
| 6.390 | 46,000 | 46,000 | 1.732% | 0 | 0.000% | |||
| 6.300 | 182,000 | 182,000 | 6.852% | 0 | 0.000% | |||
| 6.200 | 112,000 | 112,000 | 4.217% | 0 | 0.000% | |||
| 6.160 | 42,000 | 42,000 | 1.581% | 0 | 0.000% | |||
| 6.060 | 52,000 | 52,000 | 1.958% | 0 | 0.000% | |||
| 6.000 | 70,000 | 70,000 | 2.636% | 0 | 0.000% | |||
| 5.980 | 56,000 | 56,000 | 2.108% | 0 | 0.000% | |||
| 5.880 | 82,000 | 82,000 | 3.087% | 0 | 0.000% | |||
| 5.850 | 40,000 | 40,000 | 1.506% | 0 | 0.000% | |||
| 5.780 | 42,000 | 42,000 | 1.581% | 0 | 0.000% | |||
| 5.750 | 68,000 | 68,000 | 2.560% | 0 | 0.000% | |||
| 5.700 | 134,000 | 134,000 | 5.045% | 0 | 0.000% | |||
| 5.690 | 44,000 | 44,000 | 1.657% | 0 | 0.000% | |||
| 5.650 | 90,000 | 90,000 | 3.389% | 0 | 0.000% | |||
| 5.640 | 54,000 | 54,000 | 2.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
