00142 第一太平
按盤價 
6.090 -0.160 (-2.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%31%33%
- 6.160
- 大手*
-
45%55%
- 6.103
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 6,000
- 0
- 6.270
- 112,000
- 0
- 6.260
- 338,000
- 126,000
- 6.250
- 318,000
- 2,000
- 6.240
- 308,000
- 1
- 6.230
- 242,000
- 2,000
- 6.220
- 494,000
- 0
- 6.210
- 746,000
- 2,000
- 6.200
- 696,000
- 2,000
- 6.190
- 224,000
- 2,000
- 6.180
- 312,000
- 0
- 6.170
- 130,000
- 0
- 6.160
- 284,000
- 2,000
- 6.150
- 342,000
- 2,000
- 6.140
- 458,000
- 2,000
- 6.130
- 878,000
- 27
- 6.120
- 420,000
- 0
- 6.110
- 266,000
- 0
- 6.100
- 28,000
- 1,880
- 6.090
- 2,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 6,000 | 6,000 | 0.065% | 0 | 0.000% | |||
| 6.270 | 112,000 | 112,000 | 1.219% | 0 | 0.000% | |||
| 6.260 | 464,000 | 338,000 | 3.678% | 126,000 | 1.371% | |||
| 6.250 | 320,000 | 318,000 | 3.461% | 2,000 | 0.022% | |||
| 6.240 | 308,001 | 308,000 | 3.352% | 1 | 0.000% | |||
| 6.230 | 244,000 | 242,000 | 2.634% | 2,000 | 0.022% | |||
| 6.220 | 494,000 | 494,000 | 5.376% | 0 | 0.000% | |||
| 6.210 | 748,000 | 746,000 | 8.118% | 2,000 | 0.022% | |||
| 6.200 | 698,000 | 696,000 | 7.574% | 2,000 | 0.022% | |||
| 6.190 | 226,000 | 224,000 | 2.438% | 2,000 | 0.022% | |||
| 6.180 | 312,000 | 312,000 | 3.395% | 0 | 0.000% | |||
| 6.170 | 130,000 | 130,000 | 1.415% | 0 | 0.000% | |||
| 6.160 | 286,000 | 284,000 | 3.091% | 2,000 | 0.022% | |||
| 6.150 | 344,000 | 342,000 | 3.722% | 2,000 | 0.022% | |||
| 6.140 | 460,000 | 458,000 | 4.984% | 2,000 | 0.022% | |||
| 6.130 | 878,027 | 878,000 | 9.555% | 27 | 0.000% | |||
| 6.120 | 420,000 | 420,000 | 4.571% | 0 | 0.000% | |||
| 6.110 | 266,000 | 266,000 | 2.895% | 0 | 0.000% | |||
| 6.100 | 29,880 | 28,000 | 0.305% | 1,880 | 0.020% | |||
| 6.090 | 2,430,000 | 2,430,000 | 26.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
