00144 招商局港口
按盤價 
15.480 +0.010 (+0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%44%19%15%
- 15.423
- 大手*
-
- 15.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 30,000
- 0
- 15.490
- 70,000
- 4,000
- 15.480
- 490,000
- 0
- 15.470
- 296,000
- 2,000
- 15.460
- 338,000
- 14,000
- 15.450
- 96,000
- 14,000
- 15.440
- 112,000
- 4,000
- 15.430
- 106,000
- 2,000
- 15.420
- 126,000
- 14,000
- 15.410
- 148,000
- 12,000
- 15.400
- 186,000
- 26,000
- 15.390
- 276,000
- 12,000
- 15.380
- 174,000
- 4,000
- 15.370
- 120,000
- 0
- 15.360
- 88,000
- 0
- 15.340
- 76,000
- 0
- 15.330
- 76,000
- 0
- 15.320
- 32,000
- 2,000
- 15.280
- 38,000
- 4,154
- 15.270
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 30,000 | 30,000 | 0.929% | 0 | 0.000% | |||
| 15.490 | 74,000 | 70,000 | 2.168% | 4,000 | 0.124% | |||
| 15.480 | 490,000 | 490,000 | 15.177% | 0 | 0.000% | |||
| 15.470 | 298,000 | 296,000 | 9.168% | 2,000 | 0.062% | |||
| 15.460 | 352,000 | 338,000 | 10.469% | 14,000 | 0.434% | |||
| 15.450 | 110,000 | 96,000 | 2.974% | 14,000 | 0.434% | |||
| 15.440 | 116,000 | 112,000 | 3.469% | 4,000 | 0.124% | |||
| 15.430 | 108,000 | 106,000 | 3.283% | 2,000 | 0.062% | |||
| 15.420 | 140,000 | 126,000 | 3.903% | 14,000 | 0.434% | |||
| 15.410 | 160,000 | 148,000 | 4.584% | 12,000 | 0.372% | |||
| 15.400 | 212,000 | 186,000 | 5.761% | 26,000 | 0.805% | |||
| 15.390 | 288,000 | 276,000 | 8.549% | 12,000 | 0.372% | |||
| 15.380 | 178,000 | 174,000 | 5.389% | 4,000 | 0.124% | |||
| 15.370 | 120,000 | 120,000 | 3.717% | 0 | 0.000% | |||
| 15.360 | 88,000 | 88,000 | 2.726% | 0 | 0.000% | |||
| 15.340 | 76,000 | 76,000 | 2.354% | 0 | 0.000% | |||
| 15.330 | 76,000 | 76,000 | 2.354% | 0 | 0.000% | |||
| 15.320 | 34,000 | 32,000 | 0.991% | 2,000 | 0.062% | |||
| 15.280 | 42,154 | 38,000 | 1.177% | 4,154 | 0.129% | |||
| 15.270 | 22,000 | 22,000 | 0.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
