00144 招商局港口
按盤價 
11.620 +0.300 (+2.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%36%8%
- 11.628
- 大手*
-
- 11.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.760
- 66,000
- 1,616
- 11.740
- 190,000
- 0
- 11.720
- 290,000
- 0
- 11.700
- 288,000
- 0
- 11.680
- 414,000
- 0
- 11.660
- 436,000
- 0
- 11.640
- 282,000
- 4,000
- 11.620
- 892,000
- 0
- 11.600
- 582,000
- 2,000
- 11.580
- 412,000
- 284
- 11.560
- 192,000
- 0
- 11.540
- 112,000
- 135
- 11.520
- 114,000
- 0
- 11.500
- 42,000
- 2,547
- 11.480
- 24,000
- 0
- 11.460
- 24,000
- 0
- 11.440
- 32,000
- 0
- 11.400
- 10,000
- 0
- 11.380
- 12,000
- 0
- 11.300
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.760 | 67,616 | 66,000 | 1.464% | 1,616 | 0.036% | |||
| 11.740 | 190,000 | 190,000 | 4.214% | 0 | 0.000% | |||
| 11.720 | 290,000 | 290,000 | 6.432% | 0 | 0.000% | |||
| 11.700 | 288,000 | 288,000 | 6.387% | 0 | 0.000% | |||
| 11.680 | 414,000 | 414,000 | 9.182% | 0 | 0.000% | |||
| 11.660 | 436,000 | 436,000 | 9.670% | 0 | 0.000% | |||
| 11.640 | 286,000 | 282,000 | 6.254% | 4,000 | 0.089% | |||
| 11.620 | 892,000 | 892,000 | 19.783% | 0 | 0.000% | |||
| 11.600 | 584,000 | 582,000 | 12.908% | 2,000 | 0.044% | |||
| 11.580 | 412,284 | 412,000 | 9.137% | 284 | 0.006% | |||
| 11.560 | 192,000 | 192,000 | 4.258% | 0 | 0.000% | |||
| 11.540 | 112,135 | 112,000 | 2.484% | 135 | 0.003% | |||
| 11.520 | 114,000 | 114,000 | 2.528% | 0 | 0.000% | |||
| 11.500 | 44,547 | 42,000 | 0.931% | 2,547 | 0.056% | |||
| 11.480 | 24,000 | 24,000 | 0.532% | 0 | 0.000% | |||
| 11.460 | 24,000 | 24,000 | 0.532% | 0 | 0.000% | |||
| 11.440 | 32,000 | 32,000 | 0.710% | 0 | 0.000% | |||
| 11.400 | 10,000 | 10,000 | 0.222% | 0 | 0.000% | |||
| 11.380 | 12,000 | 12,000 | 0.266% | 0 | 0.000% | |||
| 11.300 | 14,000 | 14,000 | 0.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
