00144 招商局港口
按盤價 
15.690 +0.070 (+0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%30%16%
- 15.721
- 大手*
-
100%
- 15.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.820
- 104,000
- 0
- 15.810
- 106,000
- 0
- 15.800
- 212,000
- 0
- 15.790
- 116,000
- 0
- 15.780
- 120,000
- 0
- 15.770
- 188,000
- 0
- 15.760
- 236,000
- 0
- 15.750
- 292,000
- 0
- 15.740
- 264,000
- 0
- 15.730
- 168,000
- 0
- 15.720
- 122,000
- 0
- 15.710
- 72,000
- 0
- 15.700
- 122,000
- 0
- 15.690
- 436,000
- 0
- 15.680
- 164,000
- 0
- 15.670
- 56,000
- 0
- 15.640
- 86,000
- 512
- 15.630
- 64,000
- 0
- 15.610
- 86,000
- 2,000
- 15.590
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.820 | 104,000 | 104,000 | 3.105% | 0 | 0.000% | |||
| 15.810 | 106,000 | 106,000 | 3.164% | 0 | 0.000% | |||
| 15.800 | 212,000 | 212,000 | 6.329% | 0 | 0.000% | |||
| 15.790 | 116,000 | 116,000 | 3.463% | 0 | 0.000% | |||
| 15.780 | 120,000 | 120,000 | 3.582% | 0 | 0.000% | |||
| 15.770 | 188,000 | 188,000 | 5.612% | 0 | 0.000% | |||
| 15.760 | 236,000 | 236,000 | 7.045% | 0 | 0.000% | |||
| 15.750 | 292,000 | 292,000 | 8.717% | 0 | 0.000% | |||
| 15.740 | 264,000 | 264,000 | 7.881% | 0 | 0.000% | |||
| 15.730 | 168,000 | 168,000 | 5.015% | 0 | 0.000% | |||
| 15.720 | 122,000 | 122,000 | 3.642% | 0 | 0.000% | |||
| 15.710 | 72,000 | 72,000 | 2.149% | 0 | 0.000% | |||
| 15.700 | 122,000 | 122,000 | 3.642% | 0 | 0.000% | |||
| 15.690 | 436,000 | 436,000 | 13.015% | 0 | 0.000% | |||
| 15.680 | 164,000 | 164,000 | 4.896% | 0 | 0.000% | |||
| 15.670 | 56,000 | 56,000 | 1.672% | 0 | 0.000% | |||
| 15.640 | 86,512 | 86,000 | 2.567% | 512 | 0.015% | |||
| 15.630 | 64,000 | 64,000 | 1.911% | 0 | 0.000% | |||
| 15.610 | 88,000 | 86,000 | 2.567% | 2,000 | 0.060% | |||
| 15.590 | 60,000 | 60,000 | 1.791% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
