00144 招商局港口
按盤價 
17.050 +0.030 (+0.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 16.878
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.980
- 18,000
- 0
- 16.970
- 30,000
- 0
- 16.960
- 32,000
- 0
- 16.950
- 52,000
- 0
- 16.940
- 84,000
- 2,000
- 16.930
- 34,000
- 0
- 16.920
- 30,000
- 0
- 16.910
- 18,000
- 0
- 16.900
- 62,000
- 0
- 16.890
- 56,000
- 0
- 16.880
- 48,000
- 0
- 16.870
- 26,000
- 0
- 16.860
- 18,000
- 0
- 16.820
- 14,000
- 0
- 16.800
- 22,000
- 95
- 16.790
- 32,000
- 0
- 16.760
- 32,000
- 0
- 16.730
- 18,000
- 0
- 16.720
- 26,000
- 0
- 16.700
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.980 | 18,000 | 18,000 | 2.168% | 0 | 0.000% | |||
| 16.970 | 30,000 | 30,000 | 3.614% | 0 | 0.000% | |||
| 16.960 | 32,000 | 32,000 | 3.855% | 0 | 0.000% | |||
| 16.950 | 52,000 | 52,000 | 6.264% | 0 | 0.000% | |||
| 16.940 | 86,000 | 84,000 | 10.119% | 2,000 | 0.241% | |||
| 16.930 | 34,000 | 34,000 | 4.096% | 0 | 0.000% | |||
| 16.920 | 30,000 | 30,000 | 3.614% | 0 | 0.000% | |||
| 16.910 | 18,000 | 18,000 | 2.168% | 0 | 0.000% | |||
| 16.900 | 62,000 | 62,000 | 7.469% | 0 | 0.000% | |||
| 16.890 | 56,000 | 56,000 | 6.746% | 0 | 0.000% | |||
| 16.880 | 48,000 | 48,000 | 5.782% | 0 | 0.000% | |||
| 16.870 | 26,000 | 26,000 | 3.132% | 0 | 0.000% | |||
| 16.860 | 18,000 | 18,000 | 2.168% | 0 | 0.000% | |||
| 16.820 | 14,000 | 14,000 | 1.687% | 0 | 0.000% | |||
| 16.800 | 22,095 | 22,000 | 2.650% | 95 | 0.011% | |||
| 16.790 | 32,000 | 32,000 | 3.855% | 0 | 0.000% | |||
| 16.760 | 32,000 | 32,000 | 3.855% | 0 | 0.000% | |||
| 16.730 | 18,000 | 18,000 | 2.168% | 0 | 0.000% | |||
| 16.720 | 26,000 | 26,000 | 3.132% | 0 | 0.000% | |||
| 16.700 | 32,000 | 32,000 | 3.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
