01478 丘鈦科技
按盤價 
8.640 -0.390 (-4.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%16%56%23%
- 8.687
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.840
- 72,000
- 0
- 8.830
- 90,000
- 5,000
- 8.820
- 247,000
- 2,000
- 8.810
- 155,000
- 3,000
- 8.800
- 214,000
- 6,000
- 8.790
- 187,000
- 10,000
- 8.780
- 106,000
- 2,000
- 8.770
- 157,000
- 3,000
- 8.760
- 184,000
- 3,000
- 8.710
- 70,000
- 0
- 8.680
- 161,000
- 0
- 8.670
- 139,000
- 0
- 8.660
- 305,000
- 0
- 8.650
- 390,000
- 0
- 8.640
- 438,000
- 0
- 8.630
- 527,000
- 0
- 8.620
- 406,000
- 0
- 8.610
- 402,000
- 0
- 8.600
- 300,000
- 0
- 8.590
- 283,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.840 | 72,000 | 72,000 | 1.334% | 0 | 0.000% | |||
| 8.830 | 95,000 | 90,000 | 1.668% | 5,000 | 0.093% | |||
| 8.820 | 249,000 | 247,000 | 4.577% | 2,000 | 0.037% | |||
| 8.810 | 158,000 | 155,000 | 2.872% | 3,000 | 0.056% | |||
| 8.800 | 220,000 | 214,000 | 3.966% | 6,000 | 0.111% | |||
| 8.790 | 197,000 | 187,000 | 3.466% | 10,000 | 0.185% | |||
| 8.780 | 108,000 | 106,000 | 1.964% | 2,000 | 0.037% | |||
| 8.770 | 160,000 | 157,000 | 2.910% | 3,000 | 0.056% | |||
| 8.760 | 187,000 | 184,000 | 3.410% | 3,000 | 0.056% | |||
| 8.710 | 70,000 | 70,000 | 1.297% | 0 | 0.000% | |||
| 8.680 | 161,000 | 161,000 | 2.984% | 0 | 0.000% | |||
| 8.670 | 139,000 | 139,000 | 2.576% | 0 | 0.000% | |||
| 8.660 | 305,000 | 305,000 | 5.652% | 0 | 0.000% | |||
| 8.650 | 390,000 | 390,000 | 7.228% | 0 | 0.000% | |||
| 8.640 | 438,000 | 438,000 | 8.117% | 0 | 0.000% | |||
| 8.630 | 527,000 | 527,000 | 9.766% | 0 | 0.000% | |||
| 8.620 | 406,000 | 406,000 | 7.524% | 0 | 0.000% | |||
| 8.610 | 402,000 | 402,000 | 7.450% | 0 | 0.000% | |||
| 8.600 | 300,000 | 300,000 | 5.560% | 0 | 0.000% | |||
| 8.590 | 283,000 | 283,000 | 5.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
