01478 丘鈦科技
按盤價 
9.480 -0.320 (-3.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%35%30%
- 9.572
- 大手*
-
77%23%
- 9.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.730
- 274,000
- 7,000
- 9.720
- 272,000
- 0
- 9.700
- 441,000
- 2,000
- 9.680
- 330,000
- 3,000
- 9.650
- 433,000
- 4,000
- 9.640
- 352,000
- 0
- 9.620
- 560,000
- 0
- 9.610
- 568,000
- 6,000
- 9.600
- 1,044,000
- 0
- 9.590
- 401,000
- 15,000
- 9.580
- 691,000
- 6,000
- 9.570
- 442,000
- 2,000
- 9.560
- 271,000
- 8,000
- 9.550
- 503,000
- 2,000
- 9.500
- 752,000
- 4,000
- 9.490
- 557,000
- 13,000
- 9.480
- 455,000
- 3,000
- 9.470
- 645,000
- 17,000
- 9.460
- 875,000
- 3,000
- 9.450
- 366,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.730 | 281,000 | 274,000 | 2.120% | 7,000 | 0.054% | |||
| 9.720 | 272,000 | 272,000 | 2.105% | 0 | 0.000% | |||
| 9.700 | 443,000 | 441,000 | 3.412% | 2,000 | 0.015% | |||
| 9.680 | 333,000 | 330,000 | 2.553% | 3,000 | 0.023% | |||
| 9.650 | 437,000 | 433,000 | 3.350% | 4,000 | 0.031% | |||
| 9.640 | 352,000 | 352,000 | 2.724% | 0 | 0.000% | |||
| 9.620 | 560,000 | 560,000 | 4.333% | 0 | 0.000% | |||
| 9.610 | 574,000 | 568,000 | 4.395% | 6,000 | 0.046% | |||
| 9.600 | 1,044,000 | 1,044,000 | 8.078% | 0 | 0.000% | |||
| 9.590 | 416,000 | 401,000 | 3.103% | 15,000 | 0.116% | |||
| 9.580 | 697,000 | 691,000 | 5.347% | 6,000 | 0.046% | |||
| 9.570 | 444,000 | 442,000 | 3.420% | 2,000 | 0.015% | |||
| 9.560 | 279,000 | 271,000 | 2.097% | 8,000 | 0.062% | |||
| 9.550 | 505,000 | 503,000 | 3.892% | 2,000 | 0.015% | |||
| 9.500 | 756,000 | 752,000 | 5.819% | 4,000 | 0.031% | |||
| 9.490 | 570,000 | 557,000 | 4.310% | 13,000 | 0.101% | |||
| 9.480 | 458,000 | 455,000 | 3.521% | 3,000 | 0.023% | |||
| 9.470 | 662,000 | 645,000 | 4.991% | 17,000 | 0.132% | |||
| 9.460 | 878,000 | 875,000 | 6.770% | 3,000 | 0.023% | |||
| 9.450 | 371,000 | 366,000 | 2.832% | 5,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
