01519 極兔速遞－Ｗ
按盤價 
8.450 +0.370 (+4.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%38%21%12%
- 8.321
- 大手*
-
18%35%29%18%
- 8.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 3,021,800
- 400
- 8.430
- 1,726,800
- 6,400
- 8.420
- 2,132,200
- 10,000
- 8.410
- 2,248,000
- 1,400
- 8.400
- 2,241,000
- 0
- 8.390
- 1,711,400
- 6,000
- 8.380
- 1,398,600
- 1,600
- 8.370
- 2,431,200
- 0
- 8.360
- 1,746,200
- 17,600
- 8.350
- 1,329,400
- 4,800
- 8.300
- 1,138,200
- 0
- 8.280
- 1,222,800
- 3,000
- 8.270
- 1,587,800
- 24,000
- 8.260
- 1,339,600
- 2,600
- 8.250
- 1,430,200
- 3,000
- 8.230
- 1,341,400
- 0
- 8.220
- 1,575,400
- 3,800
- 8.210
- 1,419,800
- 12,400
- 8.200
- 2,181,800
- 13,600
- 8.190
- 1,454,400
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 3,022,200 | 3,021,800 | 6.094% | 400 | 0.001% | |||
| 8.430 | 1,733,200 | 1,726,800 | 3.483% | 6,400 | 0.013% | |||
| 8.420 | 2,142,200 | 2,132,200 | 4.300% | 10,000 | 0.020% | |||
| 8.410 | 2,249,400 | 2,248,000 | 4.534% | 1,400 | 0.003% | |||
| 8.400 | 2,241,000 | 2,241,000 | 4.520% | 0 | 0.000% | |||
| 8.390 | 1,717,400 | 1,711,400 | 3.452% | 6,000 | 0.012% | |||
| 8.380 | 1,400,200 | 1,398,600 | 2.821% | 1,600 | 0.003% | |||
| 8.370 | 2,431,200 | 2,431,200 | 4.903% | 0 | 0.000% | |||
| 8.360 | 1,763,800 | 1,746,200 | 3.522% | 17,600 | 0.035% | |||
| 8.350 | 1,334,200 | 1,329,400 | 2.681% | 4,800 | 0.010% | |||
| 8.300 | 1,138,200 | 1,138,200 | 2.296% | 0 | 0.000% | |||
| 8.280 | 1,225,800 | 1,222,800 | 2.466% | 3,000 | 0.006% | |||
| 8.270 | 1,611,800 | 1,587,800 | 3.202% | 24,000 | 0.048% | |||
| 8.260 | 1,342,200 | 1,339,600 | 2.702% | 2,600 | 0.005% | |||
| 8.250 | 1,433,200 | 1,430,200 | 2.884% | 3,000 | 0.006% | |||
| 8.230 | 1,341,400 | 1,341,400 | 2.705% | 0 | 0.000% | |||
| 8.220 | 1,579,200 | 1,575,400 | 3.177% | 3,800 | 0.008% | |||
| 8.210 | 1,432,200 | 1,419,800 | 2.863% | 12,400 | 0.025% | |||
| 8.200 | 2,195,400 | 2,181,800 | 4.400% | 13,600 | 0.027% | |||
| 8.190 | 1,464,400 | 1,454,400 | 2.933% | 10,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
