01519 極兔速遞－Ｗ
按盤價 
11.890 +0.310 (+2.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 11.938
- 大手*
-
59%41%
- 11.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 300,400
- 0
- 12.030
- 320,600
- 0
- 12.020
- 1,117,200
- 0
- 12.010
- 576,600
- 0
- 12.000
- 3,370,600
- 31,200
- 11.990
- 1,138,000
- 6,800
- 11.980
- 1,757,800
- 13,000
- 11.970
- 530,800
- 6,000
- 11.960
- 657,800
- 6,000
- 11.950
- 671,000
- 1,600
- 11.940
- 683,200
- 12,400
- 11.930
- 628,200
- 0
- 11.920
- 648,200
- 0
- 11.910
- 290,000
- 0
- 11.900
- 785,800
- 0
- 11.890
- 481,400
- 0
- 11.880
- 314,800
- 0
- 11.870
- 217,400
- 0
- 11.820
- 237,400
- 0
- 11.800
- 626,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 300,400 | 300,400 | 1.717% | 0 | 0.000% | |||
| 12.030 | 320,600 | 320,600 | 1.832% | 0 | 0.000% | |||
| 12.020 | 1,117,200 | 1,117,200 | 6.385% | 0 | 0.000% | |||
| 12.010 | 576,600 | 576,600 | 3.295% | 0 | 0.000% | |||
| 12.000 | 3,401,800 | 3,370,600 | 19.263% | 31,200 | 0.178% | |||
| 11.990 | 1,144,800 | 1,138,000 | 6.504% | 6,800 | 0.039% | |||
| 11.980 | 1,770,800 | 1,757,800 | 10.046% | 13,000 | 0.074% | |||
| 11.970 | 536,800 | 530,800 | 3.034% | 6,000 | 0.034% | |||
| 11.960 | 663,800 | 657,800 | 3.759% | 6,000 | 0.034% | |||
| 11.950 | 672,600 | 671,000 | 3.835% | 1,600 | 0.009% | |||
| 11.940 | 695,600 | 683,200 | 3.905% | 12,400 | 0.071% | |||
| 11.930 | 628,200 | 628,200 | 3.590% | 0 | 0.000% | |||
| 11.920 | 648,200 | 648,200 | 3.705% | 0 | 0.000% | |||
| 11.910 | 290,000 | 290,000 | 1.657% | 0 | 0.000% | |||
| 11.900 | 785,800 | 785,800 | 4.491% | 0 | 0.000% | |||
| 11.890 | 481,400 | 481,400 | 2.751% | 0 | 0.000% | |||
| 11.880 | 314,800 | 314,800 | 1.799% | 0 | 0.000% | |||
| 11.870 | 217,400 | 217,400 | 1.242% | 0 | 0.000% | |||
| 11.820 | 237,400 | 237,400 | 1.357% | 0 | 0.000% | |||
| 11.800 | 626,600 | 626,600 | 3.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
