01519 極兔速遞－Ｗ
按盤價 
11.000 +0.590 (+5.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%39%22%10%
- 10.960
- 大手*
-
23%56%16%5%
- 10.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.050
- 722,000
- 0
- 11.040
- 1,780,600
- 2,400
- 11.030
- 2,954,800
- 0
- 11.020
- 2,850,800
- 0
- 11.010
- 2,218,400
- 0
- 11.000
- 11,222,800
- 140
- 10.990
- 2,562,400
- 0
- 10.980
- 1,673,600
- 600
- 10.960
- 2,796,200
- 0
- 10.950
- 1,455,000
- 500
- 10.940
- 1,927,400
- 684
- 10.930
- 860,600
- 550
- 10.920
- 2,061,400
- 0
- 10.910
- 1,998,200
- 298
- 10.900
- 1,975,200
- 115
- 10.890
- 625,000
- 0
- 10.880
- 1,011,000
- 1,600
- 10.860
- 864,000
- 0
- 10.820
- 654,200
- 0
- 10.760
- 777,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.050 | 722,000 | 722,000 | 1.588% | 0 | 0.000% | |||
| 11.040 | 1,783,000 | 1,780,600 | 3.916% | 2,400 | 0.005% | |||
| 11.030 | 2,954,800 | 2,954,800 | 6.498% | 0 | 0.000% | |||
| 11.020 | 2,850,800 | 2,850,800 | 6.269% | 0 | 0.000% | |||
| 11.010 | 2,218,400 | 2,218,400 | 4.879% | 0 | 0.000% | |||
| 11.000 | 11,222,940 | 11,222,800 | 24.681% | 140 | 0.000% | |||
| 10.990 | 2,562,400 | 2,562,400 | 5.635% | 0 | 0.000% | |||
| 10.980 | 1,674,200 | 1,673,600 | 3.681% | 600 | 0.001% | |||
| 10.960 | 2,796,200 | 2,796,200 | 6.149% | 0 | 0.000% | |||
| 10.950 | 1,455,500 | 1,455,000 | 3.200% | 500 | 0.001% | |||
| 10.940 | 1,928,084 | 1,927,400 | 4.239% | 684 | 0.002% | |||
| 10.930 | 861,150 | 860,600 | 1.893% | 550 | 0.001% | |||
| 10.920 | 2,061,400 | 2,061,400 | 4.533% | 0 | 0.000% | |||
| 10.910 | 1,998,498 | 1,998,200 | 4.394% | 298 | 0.001% | |||
| 10.900 | 1,975,315 | 1,975,200 | 4.344% | 115 | 0.000% | |||
| 10.890 | 625,000 | 625,000 | 1.374% | 0 | 0.000% | |||
| 10.880 | 1,012,600 | 1,011,000 | 2.223% | 1,600 | 0.004% | |||
| 10.860 | 864,000 | 864,000 | 1.900% | 0 | 0.000% | |||
| 10.820 | 654,200 | 654,200 | 1.439% | 0 | 0.000% | |||
| 10.760 | 777,400 | 777,400 | 1.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
