00152 深圳國際
按盤價 
9.020 +0.090 (+1.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%24%11%
- 9.045
- 大手*
-
100%
- 9.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 14,000
- 0
- 9.120
- 46,500
- 0
- 9.110
- 170,000
- 0
- 9.100
- 574,500
- 143
- 9.090
- 333,000
- 0
- 9.080
- 288,500
- 0
- 9.070
- 244,500
- 157
- 9.060
- 93,500
- 0
- 9.050
- 278,500
- 0
- 9.040
- 97,500
- 0
- 9.030
- 402,000
- 0
- 9.020
- 711,500
- 470
- 9.010
- 614,500
- 0
- 9.000
- 516,500
- 380
- 8.990
- 37,000
- 352
- 8.980
- 51,000
- 363
- 8.970
- 12,000
- 385
- 8.950
- 37,500
- 0
- 8.940
- 10,500
- 679
- 8.890
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 14,000 | 14,000 | 0.308% | 0 | 0.000% | |||
| 9.120 | 46,500 | 46,500 | 1.025% | 0 | 0.000% | |||
| 9.110 | 170,000 | 170,000 | 3.746% | 0 | 0.000% | |||
| 9.100 | 574,643 | 574,500 | 12.659% | 143 | 0.003% | |||
| 9.090 | 333,000 | 333,000 | 7.337% | 0 | 0.000% | |||
| 9.080 | 288,500 | 288,500 | 6.357% | 0 | 0.000% | |||
| 9.070 | 244,657 | 244,500 | 5.387% | 157 | 0.003% | |||
| 9.060 | 93,500 | 93,500 | 2.060% | 0 | 0.000% | |||
| 9.050 | 278,500 | 278,500 | 6.137% | 0 | 0.000% | |||
| 9.040 | 97,500 | 97,500 | 2.148% | 0 | 0.000% | |||
| 9.030 | 402,000 | 402,000 | 8.858% | 0 | 0.000% | |||
| 9.020 | 711,970 | 711,500 | 15.677% | 470 | 0.010% | |||
| 9.010 | 614,500 | 614,500 | 13.540% | 0 | 0.000% | |||
| 9.000 | 516,880 | 516,500 | 11.381% | 380 | 0.008% | |||
| 8.990 | 37,352 | 37,000 | 0.815% | 352 | 0.008% | |||
| 8.980 | 51,363 | 51,000 | 1.124% | 363 | 0.008% | |||
| 8.970 | 12,385 | 12,000 | 0.264% | 385 | 0.008% | |||
| 8.950 | 37,500 | 37,500 | 0.826% | 0 | 0.000% | |||
| 8.940 | 11,179 | 10,500 | 0.231% | 679 | 0.015% | |||
| 8.890 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
