01530 三生製藥
按盤價 
27.500 -0.640 (-2.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%35%20%
- 28.006
- 大手*
-
14%22%44%20%
- 27.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.500
- 608,000
- 0
- 28.440
- 635,500
- 0
- 28.420
- 632,000
- 0
- 28.400
- 771,500
- 0
- 28.360
- 693,000
- 1,000
- 28.300
- 628,000
- 1,500
- 28.260
- 567,000
- 0
- 28.200
- 669,500
- 185
- 28.180
- 694,500
- 3,300
- 28.100
- 576,500
- 214
- 28.080
- 570,500
- 0
- 28.060
- 912,000
- 0
- 27.780
- 626,000
- 0
- 27.720
- 942,500
- 500
- 27.700
- 1,532,000
- 0
- 27.600
- 1,107,000
- 0
- 27.500
- 1,948,500
- 3,094
- 27.400
- 924,500
- 1,501
- 27.360
- 575,000
- 1,500
- 27.340
- 673,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.500 | 608,000 | 608,000 | 1.676% | 0 | 0.000% | |||
| 28.440 | 635,500 | 635,500 | 1.752% | 0 | 0.000% | |||
| 28.420 | 632,000 | 632,000 | 1.742% | 0 | 0.000% | |||
| 28.400 | 771,500 | 771,500 | 2.127% | 0 | 0.000% | |||
| 28.360 | 694,000 | 693,000 | 1.910% | 1,000 | 0.003% | |||
| 28.300 | 629,500 | 628,000 | 1.731% | 1,500 | 0.004% | |||
| 28.260 | 567,000 | 567,000 | 1.563% | 0 | 0.000% | |||
| 28.200 | 669,685 | 669,500 | 1.846% | 185 | 0.001% | |||
| 28.180 | 697,800 | 694,500 | 1.915% | 3,300 | 0.009% | |||
| 28.100 | 576,714 | 576,500 | 1.589% | 214 | 0.001% | |||
| 28.080 | 570,500 | 570,500 | 1.573% | 0 | 0.000% | |||
| 28.060 | 912,000 | 912,000 | 2.514% | 0 | 0.000% | |||
| 27.780 | 626,000 | 626,000 | 1.726% | 0 | 0.000% | |||
| 27.720 | 943,000 | 942,500 | 2.598% | 500 | 0.001% | |||
| 27.700 | 1,532,000 | 1,532,000 | 4.223% | 0 | 0.000% | |||
| 27.600 | 1,107,000 | 1,107,000 | 3.052% | 0 | 0.000% | |||
| 27.500 | 1,951,594 | 1,948,500 | 5.372% | 3,094 | 0.009% | |||
| 27.400 | 926,001 | 924,500 | 2.549% | 1,501 | 0.004% | |||
| 27.360 | 576,500 | 575,000 | 1.585% | 1,500 | 0.004% | |||
| 27.340 | 674,000 | 673,000 | 1.855% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
