01530 三生製藥
按盤價 
9.030 +0.030 (+0.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%22%26%
- 9.206
- 大手*
-
43%12%26%19%
- 9.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.440
- 1,539,000
- 3,500
- 9.400
- 1,095,500
- 7,250
- 9.350
- 1,068,000
- 0
- 9.300
- 1,443,500
- 0
- 9.280
- 1,404,500
- 2,000
- 9.270
- 1,705,500
- 0
- 9.200
- 1,323,500
- 6,000
- 9.190
- 1,232,000
- 17,000
- 9.180
- 1,327,500
- 6,500
- 9.150
- 1,337,500
- 6,000
- 9.140
- 1,504,000
- 5,500
- 9.130
- 1,775,000
- 12,000
- 9.120
- 1,277,000
- 25,000
- 9.100
- 2,084,000
- 9,000
- 9.090
- 1,373,500
- 7,000
- 9.080
- 1,508,500
- 5,000
- 9.070
- 2,312,500
- 9,000
- 9.060
- 1,111,500
- 8,500
- 9.050
- 1,989,000
- 7,500
- 9.030
- 2,478,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.440 | 1,542,500 | 1,539,000 | 2.928% | 3,500 | 0.007% | |||
| 9.400 | 1,102,750 | 1,095,500 | 2.085% | 7,250 | 0.014% | |||
| 9.350 | 1,068,000 | 1,068,000 | 2.032% | 0 | 0.000% | |||
| 9.300 | 1,443,500 | 1,443,500 | 2.747% | 0 | 0.000% | |||
| 9.280 | 1,406,500 | 1,404,500 | 2.672% | 2,000 | 0.004% | |||
| 9.270 | 1,705,500 | 1,705,500 | 3.245% | 0 | 0.000% | |||
| 9.200 | 1,329,500 | 1,323,500 | 2.518% | 6,000 | 0.011% | |||
| 9.190 | 1,249,000 | 1,232,000 | 2.344% | 17,000 | 0.032% | |||
| 9.180 | 1,334,000 | 1,327,500 | 2.526% | 6,500 | 0.012% | |||
| 9.150 | 1,343,500 | 1,337,500 | 2.545% | 6,000 | 0.011% | |||
| 9.140 | 1,509,500 | 1,504,000 | 2.862% | 5,500 | 0.010% | |||
| 9.130 | 1,787,000 | 1,775,000 | 3.377% | 12,000 | 0.023% | |||
| 9.120 | 1,302,000 | 1,277,000 | 2.430% | 25,000 | 0.048% | |||
| 9.100 | 2,093,000 | 2,084,000 | 3.965% | 9,000 | 0.017% | |||
| 9.090 | 1,380,500 | 1,373,500 | 2.614% | 7,000 | 0.013% | |||
| 9.080 | 1,513,500 | 1,508,500 | 2.870% | 5,000 | 0.010% | |||
| 9.070 | 2,321,500 | 2,312,500 | 4.400% | 9,000 | 0.017% | |||
| 9.060 | 1,120,000 | 1,111,500 | 2.115% | 8,500 | 0.016% | |||
| 9.050 | 1,996,500 | 1,989,000 | 3.785% | 7,500 | 0.014% | |||
| 9.030 | 2,485,000 | 2,478,000 | 4.715% | 7,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
