01530 三生製藥
按盤價 
15.600 -0.630 (-3.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 15.682
- 大手*
-
28%72%
- 16.108
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.230
- 154,000
- 872,000
- 16.000
- 179,500
- 0
- 15.840
- 234,500
- 0
- 15.630
- 157,500
- 0
- 15.600
- 288,500
- 0
- 15.580
- 97,000
- 0
- 15.560
- 111,000
- 0
- 15.550
- 265,000
- 0
- 15.540
- 91,500
- 0
- 15.530
- 119,500
- 0
- 15.520
- 211,500
- 0
- 15.510
- 144,000
- 0
- 15.500
- 773,000
- 0
- 15.490
- 174,500
- 0
- 15.470
- 114,000
- 0
- 15.460
- 251,500
- 0
- 15.450
- 548,500
- 0
- 15.440
- 296,500
- 0
- 15.430
- 356,500
- 0
- 15.420
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.230 | 1,026,000 | 154,000 | 2.489% | 872,000 | 14.093% | |||
| 16.000 | 179,500 | 179,500 | 2.901% | 0 | 0.000% | |||
| 15.840 | 234,500 | 234,500 | 3.790% | 0 | 0.000% | |||
| 15.630 | 157,500 | 157,500 | 2.545% | 0 | 0.000% | |||
| 15.600 | 288,500 | 288,500 | 4.663% | 0 | 0.000% | |||
| 15.580 | 97,000 | 97,000 | 1.568% | 0 | 0.000% | |||
| 15.560 | 111,000 | 111,000 | 1.794% | 0 | 0.000% | |||
| 15.550 | 265,000 | 265,000 | 4.283% | 0 | 0.000% | |||
| 15.540 | 91,500 | 91,500 | 1.479% | 0 | 0.000% | |||
| 15.530 | 119,500 | 119,500 | 1.931% | 0 | 0.000% | |||
| 15.520 | 211,500 | 211,500 | 3.418% | 0 | 0.000% | |||
| 15.510 | 144,000 | 144,000 | 2.327% | 0 | 0.000% | |||
| 15.500 | 773,000 | 773,000 | 12.493% | 0 | 0.000% | |||
| 15.490 | 174,500 | 174,500 | 2.820% | 0 | 0.000% | |||
| 15.470 | 114,000 | 114,000 | 1.842% | 0 | 0.000% | |||
| 15.460 | 251,500 | 251,500 | 4.065% | 0 | 0.000% | |||
| 15.450 | 548,500 | 548,500 | 8.865% | 0 | 0.000% | |||
| 15.440 | 296,500 | 296,500 | 4.792% | 0 | 0.000% | |||
| 15.430 | 356,500 | 356,500 | 5.762% | 0 | 0.000% | |||
| 15.420 | 125,000 | 125,000 | 2.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/06/2026 10:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 10:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
