01548 金斯瑞生物科技
按盤價 
8.970 -0.380 (-4.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%30%23%
- 9.095
- 大手*
-
35%33%32%
- 9.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.260
- 218,000
- 2,000
- 9.240
- 360,000
- 6,000
- 9.230
- 310,000
- 0
- 9.180
- 472,000
- 0
- 9.170
- 380,000
- 0
- 9.110
- 290,000
- 0
- 9.100
- 438,000
- 0
- 9.090
- 402,000
- 6,000
- 9.080
- 576,000
- 12,000
- 9.070
- 722,000
- 0
- 9.060
- 268,000
- 4,000
- 9.050
- 476,000
- 0
- 9.040
- 644,000
- 8,000
- 9.030
- 854,000
- 8,000
- 9.020
- 748,000
- 8,000
- 9.010
- 394,000
- 1,500
- 9.000
- 402,000
- 882
- 8.990
- 342,000
- 0
- 8.980
- 270,000
- 0
- 8.970
- 556,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.260 | 220,000 | 218,000 | 1.956% | 2,000 | 0.018% | |||
| 9.240 | 366,000 | 360,000 | 3.230% | 6,000 | 0.054% | |||
| 9.230 | 310,000 | 310,000 | 2.781% | 0 | 0.000% | |||
| 9.180 | 472,000 | 472,000 | 4.235% | 0 | 0.000% | |||
| 9.170 | 380,000 | 380,000 | 3.409% | 0 | 0.000% | |||
| 9.110 | 290,000 | 290,000 | 2.602% | 0 | 0.000% | |||
| 9.100 | 438,000 | 438,000 | 3.930% | 0 | 0.000% | |||
| 9.090 | 408,000 | 402,000 | 3.607% | 6,000 | 0.054% | |||
| 9.080 | 588,000 | 576,000 | 5.168% | 12,000 | 0.108% | |||
| 9.070 | 722,000 | 722,000 | 6.477% | 0 | 0.000% | |||
| 9.060 | 272,000 | 268,000 | 2.404% | 4,000 | 0.036% | |||
| 9.050 | 476,000 | 476,000 | 4.270% | 0 | 0.000% | |||
| 9.040 | 652,000 | 644,000 | 5.778% | 8,000 | 0.072% | |||
| 9.030 | 862,000 | 854,000 | 7.662% | 8,000 | 0.072% | |||
| 9.020 | 756,000 | 748,000 | 6.711% | 8,000 | 0.072% | |||
| 9.010 | 395,500 | 394,000 | 3.535% | 1,500 | 0.013% | |||
| 9.000 | 402,882 | 402,000 | 3.607% | 882 | 0.008% | |||
| 8.990 | 342,000 | 342,000 | 3.068% | 0 | 0.000% | |||
| 8.980 | 270,000 | 270,000 | 2.422% | 0 | 0.000% | |||
| 8.970 | 556,000 | 556,000 | 4.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
