01579 頤海國際
按盤價 
15.980 +0.290 (+1.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%55%23%7%
- 15.894
- 大手*
-
100%
- 15.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 190,000
- 0
- 15.980
- 212,000
- 0
- 15.970
- 47,000
- 2,000
- 15.960
- 110,000
- 0
- 15.940
- 59,000
- 0
- 15.930
- 72,000
- 0
- 15.920
- 73,000
- 0
- 15.900
- 42,000
- 2,000
- 15.890
- 50,000
- 3,230
- 15.870
- 30,000
- 3,000
- 15.860
- 32,000
- 3,000
- 15.850
- 66,000
- 4,000
- 15.840
- 43,000
- 1,000
- 15.830
- 46,000
- 5,000
- 15.820
- 41,000
- 4,000
- 15.810
- 50,000
- 2,000
- 15.800
- 41,000
- 0
- 15.790
- 26,000
- 0
- 15.780
- 85,000
- 0
- 15.730
- 27,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 190,000 | 190,000 | 11.424% | 0 | 0.000% | |||
| 15.980 | 212,000 | 212,000 | 12.747% | 0 | 0.000% | |||
| 15.970 | 49,000 | 47,000 | 2.826% | 2,000 | 0.120% | |||
| 15.960 | 110,000 | 110,000 | 6.614% | 0 | 0.000% | |||
| 15.940 | 59,000 | 59,000 | 3.548% | 0 | 0.000% | |||
| 15.930 | 72,000 | 72,000 | 4.329% | 0 | 0.000% | |||
| 15.920 | 73,000 | 73,000 | 4.389% | 0 | 0.000% | |||
| 15.900 | 44,000 | 42,000 | 2.525% | 2,000 | 0.120% | |||
| 15.890 | 53,230 | 50,000 | 3.006% | 3,230 | 0.194% | |||
| 15.870 | 33,000 | 30,000 | 1.804% | 3,000 | 0.180% | |||
| 15.860 | 35,000 | 32,000 | 1.924% | 3,000 | 0.180% | |||
| 15.850 | 70,000 | 66,000 | 3.968% | 4,000 | 0.241% | |||
| 15.840 | 44,000 | 43,000 | 2.585% | 1,000 | 0.060% | |||
| 15.830 | 51,000 | 46,000 | 2.766% | 5,000 | 0.301% | |||
| 15.820 | 45,000 | 41,000 | 2.465% | 4,000 | 0.241% | |||
| 15.810 | 52,000 | 50,000 | 3.006% | 2,000 | 0.120% | |||
| 15.800 | 41,000 | 41,000 | 2.465% | 0 | 0.000% | |||
| 15.790 | 26,000 | 26,000 | 1.563% | 0 | 0.000% | |||
| 15.780 | 85,000 | 85,000 | 5.111% | 0 | 0.000% | |||
| 15.730 | 29,000 | 27,000 | 1.623% | 2,000 | 0.120% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
