00016 新鴻基地產
按盤價 
72.050 +0.450 (+0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%23%24%
- 71.901
- 大手*
-
11%51%14%24%
- 71.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 19,500
- 0
- 72.250
- 33,000
- 100
- 72.200
- 99,500
- 0
- 72.150
- 124,500
- 2,000
- 72.100
- 244,000
- 7,249
- 72.050
- 566,000
- 212
- 72.000
- 316,000
- 392
- 71.950
- 31,500
- 109,000
- 71.900
- 62,000
- 0
- 71.850
- 72,000
- 500
- 71.800
- 63,000
- 0
- 71.750
- 32,500
- 0
- 71.700
- 76,000
- 0
- 71.650
- 80,500
- 0
- 71.600
- 140,000
- 1,346
- 71.550
- 97,500
- 0
- 71.500
- 145,000
- 361
- 71.450
- 54,000
- 0
- 71.400
- 98,000
- 10
- 71.350
- 45,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 19,500 | 19,500 | 0.752% | 0 | 0.000% | |||
| 72.250 | 33,100 | 33,000 | 1.273% | 100 | 0.004% | |||
| 72.200 | 99,500 | 99,500 | 3.837% | 0 | 0.000% | |||
| 72.150 | 126,500 | 124,500 | 4.801% | 2,000 | 0.077% | |||
| 72.100 | 251,249 | 244,000 | 9.409% | 7,249 | 0.280% | |||
| 72.050 | 566,212 | 566,000 | 21.827% | 212 | 0.008% | |||
| 72.000 | 316,392 | 316,000 | 12.186% | 392 | 0.015% | |||
| 71.950 | 140,500 | 31,500 | 1.215% | 109,000 | 4.203% | |||
| 71.900 | 62,000 | 62,000 | 2.391% | 0 | 0.000% | |||
| 71.850 | 72,500 | 72,000 | 2.777% | 500 | 0.019% | |||
| 71.800 | 63,000 | 63,000 | 2.429% | 0 | 0.000% | |||
| 71.750 | 32,500 | 32,500 | 1.253% | 0 | 0.000% | |||
| 71.700 | 76,000 | 76,000 | 2.931% | 0 | 0.000% | |||
| 71.650 | 80,500 | 80,500 | 3.104% | 0 | 0.000% | |||
| 71.600 | 141,346 | 140,000 | 5.399% | 1,346 | 0.052% | |||
| 71.550 | 97,500 | 97,500 | 3.760% | 0 | 0.000% | |||
| 71.500 | 145,361 | 145,000 | 5.592% | 361 | 0.014% | |||
| 71.450 | 54,000 | 54,000 | 2.082% | 0 | 0.000% | |||
| 71.400 | 98,010 | 98,000 | 3.779% | 10 | 0.000% | |||
| 71.350 | 45,500 | 45,500 | 1.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2024 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2024 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
