00016 新鴻基地產
按盤價 
135.700 +1.000 (+0.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%23%17%
- 136.046
- 大手*
-
26%46%18%10%
- 136.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 137.400
- 43,500
- 0
- 137.300
- 41,500
- 500
- 137.200
- 46,500
- 0
- 137.100
- 56,000
- 167
- 136.900
- 43,500
- 0
- 136.800
- 597,000
- 0
- 136.700
- 48,000
- 0
- 136.600
- 90,000
- 1,000
- 136.500
- 162,500
- 2,500
- 136.400
- 103,500
- 60
- 136.300
- 138,500
- 576
- 136.200
- 131,000
- 4,289
- 136.100
- 414,000
- 1,451
- 136.000
- 757,000
- 3,208
- 135.900
- 560,500
- 1,500
- 135.800
- 139,000
- 610
- 135.700
- 1,110,500
- 3,901
- 135.600
- 475,000
- 3,630
- 135.500
- 101,500
- 1,000
- 135.300
- 41,500
- 45
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 137.400 | 43,500 | 43,500 | 0.629% | 0 | 0.000% | |||
| 137.300 | 42,000 | 41,500 | 0.600% | 500 | 0.007% | |||
| 137.200 | 46,500 | 46,500 | 0.672% | 0 | 0.000% | |||
| 137.100 | 56,167 | 56,000 | 0.810% | 167 | 0.002% | |||
| 136.900 | 43,500 | 43,500 | 0.629% | 0 | 0.000% | |||
| 136.800 | 597,000 | 597,000 | 8.630% | 0 | 0.000% | |||
| 136.700 | 48,000 | 48,000 | 0.694% | 0 | 0.000% | |||
| 136.600 | 91,000 | 90,000 | 1.301% | 1,000 | 0.014% | |||
| 136.500 | 165,000 | 162,500 | 2.349% | 2,500 | 0.036% | |||
| 136.400 | 103,560 | 103,500 | 1.496% | 60 | 0.001% | |||
| 136.300 | 139,076 | 138,500 | 2.002% | 576 | 0.008% | |||
| 136.200 | 135,289 | 131,000 | 1.894% | 4,289 | 0.062% | |||
| 136.100 | 415,451 | 414,000 | 5.985% | 1,451 | 0.021% | |||
| 136.000 | 760,208 | 757,000 | 10.943% | 3,208 | 0.046% | |||
| 135.900 | 562,000 | 560,500 | 8.103% | 1,500 | 0.022% | |||
| 135.800 | 139,610 | 139,000 | 2.009% | 610 | 0.009% | |||
| 135.700 | 1,114,401 | 1,110,500 | 16.053% | 3,901 | 0.056% | |||
| 135.600 | 478,630 | 475,000 | 6.867% | 3,630 | 0.052% | |||
| 135.500 | 102,500 | 101,500 | 1.467% | 1,000 | 0.014% | |||
| 135.300 | 41,545 | 41,500 | 0.600% | 45 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
