00016 新鴻基地產
按盤價 
71.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%27%11%
- 71.229
- 大手*
-
55%23%22%
- 71.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.850
- 20,500
- 0
- 71.800
- 23,000
- 0
- 71.750
- 19,000
- 0
- 71.700
- 48,500
- 0
- 71.650
- 23,500
- 0
- 71.600
- 29,500
- 0
- 71.550
- 60,000
- 0
- 71.500
- 28,500
- 191
- 71.450
- 27,500
- 536
- 71.400
- 21,000
- 0
- 71.350
- 35,500
- 0
- 71.300
- 60,000
- 0
- 71.250
- 76,500
- 28
- 71.200
- 629,500
- 446
- 71.150
- 288,000
- 5
- 71.100
- 128,500
- 0
- 71.050
- 94,000
- 0
- 71.000
- 149,500
- 0
- 70.950
- 17,500
- 0
- 70.900
- 73,000
- 228
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.850 | 20,500 | 20,500 | 1.095% | 0 | 0.000% | |||
| 71.800 | 23,000 | 23,000 | 1.229% | 0 | 0.000% | |||
| 71.750 | 19,000 | 19,000 | 1.015% | 0 | 0.000% | |||
| 71.700 | 48,500 | 48,500 | 2.591% | 0 | 0.000% | |||
| 71.650 | 23,500 | 23,500 | 1.255% | 0 | 0.000% | |||
| 71.600 | 29,500 | 29,500 | 1.576% | 0 | 0.000% | |||
| 71.550 | 60,000 | 60,000 | 3.205% | 0 | 0.000% | |||
| 71.500 | 28,691 | 28,500 | 1.523% | 191 | 0.010% | |||
| 71.450 | 28,036 | 27,500 | 1.469% | 536 | 0.029% | |||
| 71.400 | 21,000 | 21,000 | 1.122% | 0 | 0.000% | |||
| 71.350 | 35,500 | 35,500 | 1.897% | 0 | 0.000% | |||
| 71.300 | 60,000 | 60,000 | 3.205% | 0 | 0.000% | |||
| 71.250 | 76,528 | 76,500 | 4.087% | 28 | 0.001% | |||
| 71.200 | 629,946 | 629,500 | 33.630% | 446 | 0.024% | |||
| 71.150 | 288,005 | 288,000 | 15.386% | 5 | 0.000% | |||
| 71.100 | 128,500 | 128,500 | 6.865% | 0 | 0.000% | |||
| 71.050 | 94,000 | 94,000 | 5.022% | 0 | 0.000% | |||
| 71.000 | 149,500 | 149,500 | 7.987% | 0 | 0.000% | |||
| 70.950 | 17,500 | 17,500 | 0.935% | 0 | 0.000% | |||
| 70.900 | 73,228 | 73,000 | 3.900% | 228 | 0.012% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
