00165 中國光大控股
按盤價 
9.370 -0.710 (-7.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 9.569
- 大手*
-
74%26%
- 9.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.740
- 234,000
- 0
- 9.670
- 188,000
- 0
- 9.650
- 448,000
- 0
- 9.640
- 780,000
- 0
- 9.630
- 314,000
- 0
- 9.620
- 478,000
- 0
- 9.610
- 464,000
- 0
- 9.600
- 434,000
- 0
- 9.590
- 194,000
- 0
- 9.580
- 260,000
- 0
- 9.530
- 194,000
- 0
- 9.520
- 224,000
- 4,000
- 9.510
- 300,000
- 0
- 9.500
- 276,000
- 0
- 9.480
- 210,000
- 0
- 9.420
- 348,000
- 0
- 9.410
- 354,000
- 0
- 9.400
- 532,000
- 0
- 9.390
- 272,000
- 0
- 9.380
- 246,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.740 | 234,000 | 234,000 | 2.506% | 0 | 0.000% | |||
| 9.670 | 188,000 | 188,000 | 2.014% | 0 | 0.000% | |||
| 9.650 | 448,000 | 448,000 | 4.799% | 0 | 0.000% | |||
| 9.640 | 780,000 | 780,000 | 8.355% | 0 | 0.000% | |||
| 9.630 | 314,000 | 314,000 | 3.363% | 0 | 0.000% | |||
| 9.620 | 478,000 | 478,000 | 5.120% | 0 | 0.000% | |||
| 9.610 | 464,000 | 464,000 | 4.970% | 0 | 0.000% | |||
| 9.600 | 434,000 | 434,000 | 4.649% | 0 | 0.000% | |||
| 9.590 | 194,000 | 194,000 | 2.078% | 0 | 0.000% | |||
| 9.580 | 260,000 | 260,000 | 2.785% | 0 | 0.000% | |||
| 9.530 | 194,000 | 194,000 | 2.078% | 0 | 0.000% | |||
| 9.520 | 228,000 | 224,000 | 2.399% | 4,000 | 0.043% | |||
| 9.510 | 300,000 | 300,000 | 3.213% | 0 | 0.000% | |||
| 9.500 | 276,000 | 276,000 | 2.956% | 0 | 0.000% | |||
| 9.480 | 210,000 | 210,000 | 2.249% | 0 | 0.000% | |||
| 9.420 | 348,000 | 348,000 | 3.728% | 0 | 0.000% | |||
| 9.410 | 354,000 | 354,000 | 3.792% | 0 | 0.000% | |||
| 9.400 | 532,000 | 532,000 | 5.698% | 0 | 0.000% | |||
| 9.390 | 272,000 | 272,000 | 2.913% | 0 | 0.000% | |||
| 9.380 | 246,000 | 246,000 | 2.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
